PDQFX Menu

// Latest News

Tuesday 27th January 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5093

GBP/EUR: 1.3340

USD/AED: 3.3651

GBP/AUD: 1.9006

GBP/CHF: 1.33741

GBP/ZAR: 17.3599

GBP/JPY:  178.35

USD/ZAR: 11.50

EUR/USD: 1.1317

EUR/ZAR: 13.0155

GBP/NZD: 2.0285

GBP/CAD: 1.8811

GBP/AED:  5.5439

// Latest News

Wednesday 28th January 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5207

GBP/EUR: 1.3390

USD/AED: 3.6730

GBP/AUD: 1.9119

GBP/CHF: 1.3685

GBP/ZAR: 17.5374

GBP/JPY:  178.89

USD/ZAR: 11.54

EUR/USD: 1.1356

EUR/ZAR: 13.0984

GBP/NZD: 2.0381

GBP/CAD: 1.8930

GBP/AED:  5.5844

// Latest News

Thursday 29th January 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5132

GBP/EUR: 1.3385

USD/AED: 3.6730

GBP/AUD: 1.9365

GBP/CHF: 1.3822

GBP/ZAR: 17.5489

GBP/JPY:  178.189

USD/ZAR: 11.6006

EUR/USD: 1.1304

EUR/ZAR: 13.1155

GBP/NZD: 2.0728

GBP/CAD: 1.8963

GBP/AED:  5.5557

// Latest News

Friday 30th January 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5056

GBP/EUR: 1.3306

USD/AED: 3.6730

GBP/AUD: 1.9396

GBP/CHF: 1.3880

GBP/ZAR: 17.4568

GBP/JPY:  177.132

USD/ZAR: 11.5980

EUR/USD: 1.1314

EUR/ZAR: 13.1210

GBP/NZD: 2.0719

GBP/CAD: 1.9066

GBP/AED:  5.5283

// Latest News

Monday 2nd February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5048

GBP/EUR: 1.3285

USD/AED: 3.6730

GBP/AUD: 1.9285

GBP/CHF: 1.4015

GBP/ZAR: 17.4519

GBP/JPY:  177.135

USD/ZAR: 11.6011

EUR/USD: 1.1330

EUR/ZAR: 13.1430

GBP/NZD: 2.0667

GBP/CAD: 1.9188

GBP/AED:  5.5253

// Latest News

Tuesday 3rd February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5019

GBP/EUR: 1.3257

USD/AED: 3.6730

GBP/AUD: 1.9594

GBP/CHF: 1.3928

GBP/ZAR: 17.2405

GBP/JPY:  176.280

USD/ZAR: 11.4855

EUR/USD: 1.1326

EUR/ZAR: 13.0065

GBP/NZD: 2.0850

GBP/CAD: 1.8886

GBP/AED:  5.5151

// Latest News

Wednesday 4th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5151

GBP/EUR: 1.3242

USD/AED: 3.6730

GBP/AUD: 1.9448

GBP/CHF: 1.4032

GBP/ZAR: 17.3017

GBP/JPY:  177.840

USD/ZAR: 11.4187

EUR/USD: 1.1438

EUR/ZAR: 13.0615

GBP/NZD: 2.0490

GBP/CAD: 1.8855

GBP/AED:  5.5650

// Latest News

Thursday 5th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5204

GBP/EUR: 1.3370

USD/AED: 3.6730

GBP/AUD: 1.9516

GBP/CHF: 1.4068

GBP/ZAR: 17.3829

GBP/JPY:  178.377

USD/ZAR: 11.4344

EUR/USD: 1.1369

EUR/ZAR: 12.9981

GBP/NZD: 2.0599

GBP/CAD: 1.9071

GBP/AED:  5.5826

// Latest News

Friday 6th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5320

GBP/EUR: 1.3377

USD/AED: 3.6730

GBP/AUD: 1.9555

GBP/CHF: 1.4082

GBP/ZAR: 17.3109

GBP/JPY:  179.805

USD/ZAR: 11.3015

EUR/USD: 1.1451

EUR/ZAR: 12.9359

GBP/NZD: 2.0617

GBP/CAD: 1.9078

GBP/AED:  5.6249

// Latest News

Monday 9th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5245

GBP/EUR: 1.3432

USD/AED: 3.6730

GBP/AUD: 1.9577

GBP/CHF: 1.4091

GBP/ZAR: 17.5667

GBP/JPY:  180.88

USD/ZAR: 11.5230

EUR/USD: 1.1349

EUR/ZAR: 13.0951

GBP/NZD: 2.0607

GBP/CAD: 1.9066

GBP/AED:  5.9888

// Latest News

Tuesday 10th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5231

GBP/EUR: 1.3466

USD/AED: 3.6730

GBP/AUD: 1.9530

GBP/CHF: 1.4081

GBP/ZAR: 17.6213

GBP/JPY:  180.874

USD/ZAR: 11.5732

EUR/USD: 1.1308

EUR/ZAR: 13.0901

GBP/NZD: 2.0534

GBP/CAD: 1.9021

GBP/AED:  5.5949

// Latest News

Wednesday 11th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5257

GBP/EUR: 1.3482

USD/AED: 3.6730

GBP/AUD: 1.9667

GBP/CHF: 1.4090

GBP/ZAR: 17.9313

GBP/JPY:  182.664

USD/ZAR: 11.7510

EUR/USD: 1.1316

EUR/ZAR: 13.2920

GBP/NZD: 2.0581

GBP/CAD: 1.9213

GBP/AED:  5.6033

// Latest News

Thursday 12th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5240

GBP/EUR: 1.3440

USD/AED: 3.6730

GBP/AUD: 1.9848

GBP/CHF: 1.4125

GBP/ZAR: 17.9811

GBP/JPY:  181.480

USD/ZAR: 11.8007

EUR/USD: 1.1340

EUR/ZAR: 13.3688

GBP/NZD: 2.0732

GBP/CAD: 1.9190

GBP/AED:  5.5965

// Latest News

Friday 13th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5388

GBP/EUR: 1.3460

USD/AED: 3.6730

GBP/AUD: 1.9855

GBP/CHF: 1.4275

GBP/ZAR: 18.0328

GBP/JPY:  183.013

USD/ZAR: 11.7191

EUR/USD: 1.1430

EUR/ZAR: 13.3950

GBP/NZD: 2.0695

GBP/CAD: 1.9245

GBP/AED:  5.6511

// Latest News

Tuesday 17th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5355

GBP/EUR: 1.3528

USD/AED: 3.6726

GBP/AUD: 1.9705

GBP/CHF: 1.4351

GBP/ZAR: 17.8946

GBP/JPY:  182.112

USD/ZAR: 11.6556

EUR/USD: 1.1351

EUR/ZAR: 13.2295

GBP/NZD: 2.0451

GBP/CAD: 1.9094

GBP/AED:  5.6395

// Latest News

Wednesday 18th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5351

GBP/EUR: 1.3479

USD/AED: 3.6726

GBP/AUD: 1.9632

GBP/CHF: 1.4402

GBP/ZAR: 17.9507

GBP/JPY:  182.863

USD/ZAR: 11.6947

EUR/USD: 1.1383

EUR/ZAR: 13.3102

GBP/NZD: 2.0364

GBP/CAD: 1.9049

GBP/AED:  5.6367

// Latest News

Thursday 19th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5447

GBP/EUR: 1.3512

USD/AED: 3.6726

GBP/AUD: 1.9867

GBP/CHF: 1.4522

GBP/ZAR: 17.8985

GBP/JPY:  183.362

USD/ZAR: 11.6947

EUR/USD: 1.1433

EUR/ZAR: 13.2476

GBP/NZD: 2.0512

GBP/CAD: 1.9272

GBP/AED:  5.6724

// Latest News

Friday 20th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5406

GBP/EUR: 1.3592

USD/AED: 3.6726

GBP/AUD: 1.9666

GBP/CHF: 1.4667

GBP/ZAR: 17.9182

GBP/JPY:  182.858

USD/ZAR: 11.6322

EUR/USD: 1.1335

EUR/ZAR: 13.1874

GBP/NZD: 2.0417

GBP/CAD: 1.9205

GBP/AED:  5.6585

// Latest News

Monday 23rd February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5375

GBP/EUR: 1.3570

USD/AED: 3.6726

GBP/AUD: 1.9745

GBP/CHF: 1.4560

GBP/ZAR: 18.0380

GBP/JPY:  183.432

USD/ZAR: 11.7342

EUR/USD: 1.1327

EUR/ZAR: 13.2907

GBP/NZD: 2.0521

GBP/CAD: 1.9346

GBP/AED:  5.6441

// Latest News

Tuesday 24th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5441

GBP/EUR: 1.3640

USD/AED: 3.6729

GBP/AUD: 1.9901

GBP/CHF: 1.4677

GBP/ZAR: 17.9945

GBP/JPY:  184.252

USD/ZAR: 11.6514

EUR/USD: 1.1322

EUR/ZAR: 13.1869

GBP/NZD: 2.0716

GBP/CAD: 1.9491

GBP/AED:  5.6713

// Latest News

Wednesday 25th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5509

GBP/EUR: 1.3647

USD/AED: 3.6725

GBP/AUD: 1.9688

GBP/CHF: 1.4702

GBP/ZAR: 17.7375

GBP/JPY:  184.300

USD/ZAR: 11.4351

EUR/USD: 1.1364

EUR/ZAR: 13.0211

GBP/NZD: 2.0554

GBP/CAD: 1.9320

GBP/AED:  5.6942

// Latest News

Thursday 26th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5516

GBP/EUR: 1.3666

USD/AED: 3.6728

GBP/AUD: 1.9680

GBP/CHF: 1.4717

GBP/ZAR: 17.6528

GBP/JPY:  184.236

USD/ZAR: 11.3836

EUR/USD: 1.1353

EUR/ZAR: 12.9252

GBP/NZD: 2.0428

GBP/CAD: 1.9265

GBP/AED:  5.6994

// Latest News

Friday 27th February 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5405

GBP/EUR: 1.3733

USD/AED: 3.6729

GBP/AUD: 1.9703

GBP/CHF: 1.4619

GBP/ZAR: 17.7224

GBP/JPY:  183.824

USD/ZAR: 11.5059

EUR/USD: 1.1215

EUR/ZAR: 12.9002

GBP/NZD: 2.0412

GBP/CAD: 1.9240

GBP/AED:  5.6573

// Latest News

Monday 2nd March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5391

GBP/EUR: 1.3754

USD/AED: 3.6729

GBP/AUD: 1.9811

GBP/CHF: 1.4711

GBP/ZAR: 18.0485

GBP/JPY:  184.632

USD/ZAR: 11.7289

EUR/USD: 1.1189

EUR/ZAR: 13.1245

GBP/NZD: 2.0460

GBP/CAD: 1.9254

GBP/AED:  5.6521

// Latest News

Tuesday 3rd March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5365

GBP/EUR: 1.3733

USD/AED: 3.6729

GBP/AUD: 1.9648

GBP/CHF: 1.4762

GBP/ZAR: 18.0415

GBP/JPY:  184.036

USD/ZAR: 11.7449

EUR/USD: 1.1182

EUR/ZAR: 13.1349

GBP/NZD: 2.0382

GBP/CAD: 1.9226

GBP/AED:  5.6428

// Latest News

Wednesday 4th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5361

GBP/EUR: 1.3756

USD/AED: 3.6729

GBP/AUD: 1.9638

GBP/CHF: 1.4762

GBP/ZAR: 18.1050

GBP/JPY:  183.915

USD/ZAR: 11.7852

EUR/USD: 1.1162

EUR/ZAR: 13.1501

GBP/NZD: 2.0318

GBP/CAD: 1.9203

GBP/AED:  5.6410

// Latest News

Thursday 5th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5248

GBP/EUR: 1.3805

USD/AED: 3.6729

GBP/AUD: 1.9507

GBP/CHF: 1.4746

GBP/ZAR: 17.9649

GBP/JPY:  182.707

USD/ZAR: 11.7832

EUR/USD: 1.1045

EUR/ZAR: 13.0160

GBP/NZD: 2.0262

GBP/CAD: 1.8949

GBP/AED:  5.5996

// Latest News

Friday 6th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5206

GBP/EUR: 1.3847

USD/AED: 3.6730

GBP/AUD: 1.9496

GBP/CHF: 1.4854

GBP/ZAR: 17.9445

GBP/JPY:  182.68

USD/ZAR: 11.7934

EUR/USD: 1.097

EUR/ZAR: 12.9423

GBP/NZD: 2.0411

GBP/CAD: 1.8983

GBP/AED:  5.5855

// Latest News

Monday 9th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5107

GBP/EUR: 1.3875

USD/AED: 3.6730

GBP/AUD: 1.9541

GBP/CHF: 1.4861

GBP/ZAR: 18.1901

GBP/JPY:  182.370

USD/ZAR: 12.0427

EUR/USD: 1.0886

EUR/ZAR: 13.1092

GBP/NZD: 2.0448

GBP/CAD: 1.9004

GBP/AED:  5.3480

// Latest News

Tuesday 10th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

 

GBP/USD: 1.5041

GBP/EUR: 1.3992

USD/AED: 3.6729

GBP/AUD: 1.9741

GBP/CHF: 1.4953

GBP/ZAR: 18.3541

GBP/JPY:  183.408

USD/ZAR: 12.1986

EUR/USD: 1.0753

EUR/ZAR: 13.1134

GBP/NZD: 2.0690

GBP/CAD: 1.9037

GBP/AED:  5.5242

// Latest News

Wednesday 11th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5064

GBP/EUR: 1.4147

USD/AED: 3.6730

GBP/AUD: 1.9797

GBP/CHF: 1.5110

GBP/ZAR: 18.5090

GBP/JPY:  182.860

USD/ZAR: 12.2840

EUR/USD: 1.0656

EUR/ZAR: 13.0984

GBP/NZD: 2.0770

GBP/CAD: 1.9110

GBP/AED:  5.5319

// Latest News

Thursday 12th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4961

GBP/EUR: 1.4119

USD/AED: 3.6729

GBP/AUD: 1.9545

GBP/CHF: 1.5019

GBP/ZAR: 18.2241

GBP/JPY:  181.368

USD/ZAR: 12.1764

EUR/USD: 1.0595

EUR/ZAR: 12.9041

GBP/NZD: 2.0271

GBP/CAD: 1.9011

GBP/AED:  5.4960

// Latest News

Friday 13th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4856

GBP/EUR: 1.4016

USD/AED: 3.6724

GBP/AUD: 1.9354

GBP/CHF: 1.4935

GBP/ZAR: 18.3147

GBP/JPY:  180.486

USD/ZAR: 12.3272

EUR/USD: 1.0601

EUR/ZAR: 13.0676

GBP/NZD: 2.0219

GBP/CAD: 1.8899

GBP/AED:  5.4553

// Latest News

Monday 16th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4786

GBP/EUR: 1.4032

USD/AED: 3.6728

GBP/AUD: 1.9366

GBP/CHF: 1.4865

GBP/ZAR: 18.3726

GBP/JPY:  179.366

USD/ZAR: 12.4275

EUR/USD: 1.0535

EUR/ZAR: 13.0910

GBP/NZD: 2.0093

GBP/CAD: 1.8893

GBP/AED:  5.4302

// Latest News

Tuesday 17th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4783

GBP/EUR: 1.3961

USD/AED: 3.6727

GBP/AUD: 1.9305

GBP/CHF: 1.4866

GBP/ZAR: 18.3149

GBP/JPY:  179.440

USD/ZAR: 12.3870

EUR/USD: 1.0586

EUR/ZAR: 13.1136

GBP/NZD: 2.0020

GBP/CAD: 1.8885

GBP/AED:  5.4289

// Latest News

Wednesday 18th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4746

GBP/EUR: 1.3893

USD/AED: 3.6730

GBP/AUD: 1.9405

GBP/CHF: 1.4807

GBP/ZAR: 18.2345

GBP/JPY:  178.841

USD/ZAR: 12.3657

EUR/USD: 1.0610

EUR/ZAR: 13.1185

GBP/NZD: 2.0235

GBP/CAD: 1.8886

GBP/AED:  5.4154

// Latest News

Thursday 19th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4895

GBP/EUR: 1.3923

USD/AED: 3.6726

GBP/AUD: 1.9334

GBP/CHF: 1.4738

GBP/ZAR: 18.125

GBP/JPY:  179.60

USD/ZAR: 12.164

EUR/USD: 1.0710

EUR/ZAR: 13.022

GBP/NZD: 2.004

GBP/CAD: 1.8841

GBP/AED:  5.4743

// Latest News

Friday 20th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4736

GBP/EUR: 1.3792

USD/AED: 3.6726

GBP/AUD: 1.9189

GBP/CHF: 1.4566

GBP/ZAR: 18.0640

GBP/JPY:  178.041

USD/ZAR: 12.2646

EUR/USD: 1.0675

EUR/ZAR: 13.0957

GBP/NZD: 1.9780

GBP/CAD: 1.8674

GBP/AED:  5.4089

// Latest News

Monday 23rd March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4858

GBP/EUR: 1.3765

USD/AED: 3.6726

GBP/AUD: 1.9101

GBP/CHF: 1.4564

GBP/ZAR: 17.9800

GBP/JPY:  178.262

USD/ZAR: 12.1193

EUR/USD: 1.0792

EUR/ZAR: 13.0746

GBP/NZD: 1.9583

GBP/CAD: 1.8723

GBP/AED:  5.4521 

// Latest News

Tuesday 24th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4948

GBP/EUR: 1.3619

USD/AED: 3.6726

GBP/AUD: 1.8982

GBP/CHF: 1.4367

GBP/ZAR: 17.7931

GBP/JPY:  178.638

USD/ZAR: 11.9049

EUR/USD: 1.0981

EUR/ZAR: 13.0711

GBP/NZD: 1.9524

GBP/CAD: 1.8685

GBP/AED:  5.4902 

// Latest News

Wednesday 25th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4869

GBP/EUR: 1.3560

USD/AED: 3.6725

GBP/AUD: 1.8869

GBP/CHF: 1.4238

GBP/ZAR: 17.5005

GBP/JPY:  177.846

USD/ZAR: 11.7704

EUR/USD: 1.0965

EUR/ZAR: 12.9055

GBP/NZD: 1.9400

GBP/CAD: 1.8565

GBP/AED: 5.4592

// Latest News

Thursday 26th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4962

GBP/EUR: 1.3559

USD/AED: 3.6726

GBP/AUD: 1.9016

GBP/CHF: 1.4227

GBP/ZAR: 17.7640

GBP/JPY:  177.333

USD/ZAR: 11.8797

EUR/USD: 1.1029

EUR/ZAR: 13.1012

GBP/NZD: 1.9592

GBP/CAD: 1.8591

GBP/AED: 5.4532 

// Latest News

Friday 27th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4832

GBP/EUR: 1.3694

USD/AED: 3.6724

GBP/AUD: 1.9022

GBP/CHF: 1.4333

GBP/ZAR: 17.8805

GBP/JPY:  177.003

USD/ZAR: 12.0170

EUR/USD: 1.0817

EUR/ZAR: 12.9900

GBP/NZD: 1.9619

GBP/CAD: 1.8548

GBP/AED: 5.4426

// Latest News

Monday 30th March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4833

GBP/EUR: 1.3690

USD/AED: 3.6725

GBP/AUD: 1.9291

GBP/CHF: 1.4321

GBP/ZAR: 17.9230

GBP/JPY:  177.574

USD/ZAR: 12.0839

EUR/USD: 1.0838

EUR/ZAR: 13.0927

GBP/NZD: 1.9717

GBP/CAD: 1.8744

GBP/AED: 5.4473 

// Latest News

Tuesday 31st March 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4767

GBP/EUR: 1.3722

USD/AED: 3.6724

GBP/AUD: 1.9418

GBP/CHF: 1.4366

GBP/ZAR: 18.0065

GBP/JPY:  177.517

USD/ZAR: 12.2001

EUR/USD: 1.0746

EUR/ZAR: 13.1105

GBP/NZD: 1.9775

GBP/CAD: 1.8815

GBP/AED: 5.4210 

// Latest News

Wednesday 1st April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4771

GBP/EUR: 1.3758

USD/AED: 3.6728

GBP/AUD: 1.9443

GBP/CHF: 1.4362

GBP/ZAR: 17.8800

GBP/JPY:  177.546

USD/ZAR: 12.1144

EUR/USD: 1.0731

EUR/ZAR: 13.0016

GBP/NZD: 1.9949

GBP/CAD: 1.8750

GBP/AED: 5.4202 

// Latest News

Thursday 2nd April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4847

GBP/EUR: 1.3712

USD/AED: 3.6724

GBP/AUD: 1.9556

GBP/CHF: 1.4298

GBP/ZAR: 17.7500

GBP/JPY:  177.317

USD/ZAR: 11.9581

EUR/USD: 1.0818

EUR/ZAR: 12.9343

GBP/NZD: 1.9838

GBP/CAD: 1.8722

GBP/AED: 5.4488 

// Latest News

Tuesday 7th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4869

GBP/EUR: 1.3689

USD/AED: 3.6726

GBP/AUD: 1.9395

GBP/CHF: 1.4300

GBP/ZAR: 17.6335

GBP/JPY:  178.472

USD/ZAR: 11.8569

EUR/USD: 1.0860

EUR/ZAR: 12.8766

GBP/NZD: 1.9761

GBP/CAD: 1.8572

GBP/AED: 5.4624 

// Latest News

Wednesday 8th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4888

GBP/EUR: 1.3701

USD/AED: 3.6727

GBP/AUD: 1.9348

GBP/CHF: 1.4328

GBP/ZAR: 17.5950

GBP/JPY:  178.556

USD/ZAR: 11.8237

EUR/USD: 1.082

EUR/ZAR: 12.8397

GBP/NZD: 1.9651

GBP/CAD: 1.8557

GBP/AED: 5.4671 

// Latest News

Thursday 9th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4784

GBP/EUR: 1.3762

USD/AED: 3.6728

GBP/AUD: 1.9214

GBP/CHF: 1.4356

GBP/ZAR: 17.5184

GBP/JPY:  177.849

USD/ZAR: 11.8512

EUR/USD: 1.0739

EUR/ZAR: 12.7259

GBP/NZD: 1.9549

GBP/CAD: 1.8591

GBP/AED: 5.4281 

// Latest News

Friday 10th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4671

GBP/EUR: 1.3818

USD/AED: 3.6726

GBP/AUD: 1.9101

GBP/CHF: 1.4367

GBP/ZAR: 18.5983

GBP/JPY:  176.798

USD/ZAR: 11.9936

EUR/USD: 1.0619

EUR/ZAR: 12.7379

GBP/NZD: 1.9454

GBP/CAD: 1.8519

GBP/AED:  5.3882

// Latest News

Monday 13th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4602
GBP/EUR: 1.3819
USD/AED: 3.6729
GBP/AUD: 1.9291
GBP/CHF: 1.4357
GBP/ZAR: 17.7070
GBP/JPY: 176.213
USD/ZAR: 12.1173
EUR/USD: 1.0563
EUR/ZAR: 12.7977
GBP/NZD: 1.9608
GBP/CAD: 1.8439
GBP/AED: 5.3618

// Latest News

Tuesday 14th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4652
GBP/EUR: 1.3883
USD/AED: 3.6726
GBP/AUD: 1.9322
GBP/CHF: 1.4321
GBP/ZAR: 17.7730
GBP/JPY: 175.558
USD/ZAR: 12.1321
EUR/USD: 1.0553
EUR/ZAR: 12.8012
GBP/NZD: 1.9664
GBP/CAD: 1.8442
GBP/AED: 5.3800

// Latest News

Wednesday 15th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4738
GBP/EUR: 1.3875
USD/AED: 3.6729
GBP/AUD: 1.9415
GBP/CHF: 1.4341
GBP/ZAR: 17.7566
GBP/JPY:  176.100
USD/ZAR: 12.0548
EUR/USD: 1.0618
EUR/ZAR: 12.7980
GBP/NZD: 1.9593
GBP/CAD: 1.8436
GBP/AED: 5.4126

// Latest News

Thursday 16th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4830
GBP/EUR: 1.3935
USD/AED: 3.6730
GBP/AUD: 1.9142
GBP/CHF: 1.4328
GBP/ZAR: 17.8810
GBP/JPY:   177.085
USD/ZAR: 12.0566
EUR/USD: 1.0642
EUR/ZAR:  12.8320
GBP/NZD: 1.9519
GBP/CAD: 1.8276
GBP/AED: 5.4478

// Latest News

Friday 17th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4971
GBP/EUR: 1.3871
USD/AED: 3.6721
GBP/AUD: 1.9160
GBP/CHF: 1.4289
GBP/ZAR: 17.8831
GBP/JPY:   177.790
USD/ZAR: 11.9520
EUR/USD: 1.0785
EUR/ZAR:  12.8941
GBP/NZD: 1.9437
GBP/CAD: 1.8216
GBP/AED: 5.4954

// Latest News

Monday 20th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4974

GBP/EUR: 1.3882

USD/AED: 3.6721

GBP/AUD: 1.9157

GBP/CHF: 1.4236

GBP/ZAR: 17.9924

GBP/JPY:  177.696

USD/ZAR: 12.0213

EUR/USD: 1.0782

EUR/ZAR: 12.9622

GBP/NZD: 1.9407

GBP/CAD: 1.8248

GBP/AED: 5.4885 

// Latest News

Tuesday 21st April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4873

GBP/EUR: 1.3931

USD/AED: 3.6721

GBP/AUD: 1.9282

GBP/CHF: 1.4287

GBP/ZAR: 18.0805

GBP/JPY:  178.088

USD/ZAR: 12.1628

EUR/USD: 1.0677

EUR/ZAR: 12.9817

GBP/NZD: 1.9392

GBP/CAD: 1.8244

GBP/AED: 5.4615 

// Latest News

Wednesday 22nd April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4943

GBP/EUR: 1.3893

USD/AED: 3.6721

GBP/AUD: 1.9215

GBP/CHF: 1.4266

GBP/ZAR: 18.1050

GBP/JPY:  178.615

USD/ZAR: 12.1164

EUR/USD: 1.0752

EUR/ZAR: 13.0221

GBP/NZD: 1.9395

GBP/CAD: 1.8289

GBP/AED: 5.4861 

// Latest News

Thursday 23rd April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4983

GBP/EUR: 1.4016

USD/AED: 3.6721

GBP/AUD: 1.9376

GBP/CHF: 1.4536

GBP/ZAR: 18.3879

GBP/JPY:  179.644

USD/ZAR: 12.2657

EUR/USD: 1.0701

EUR/ZAR: 13.1185

GBP/NZD: 1.9802

GBP/CAD: 1.8357

GBP/AED: 5.5038 

// Latest News

Friday 24th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

 

GBP/USD: 1.5135

GBP/EUR: 1.3911

USD/AED: 3.6721

GBP/AUD: 1.9387

GBP/CHF: 1.4415

GBP/ZAR: 18.3379

GBP/JPY:  180.545

USD/ZAR: 12.1153

EUR/USD: 1.0889

EUR/ZAR: 13.1877

GBP/NZD: 1.9965

GBP/CAD: 1.8363

GBP/AED: 5.5564 

// Latest News

Monday 27th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5140

GBP/EUR: 1.3981

USD/AED: 3.6721

GBP/AUD: 1.9384

GBP/CHF: 1.4479

GBP/ZAR: 18.3536

GBP/JPY:  180.479

USD/ZAR: 12.1252

EUR/USD: 1.0834

EUR/ZAR: 13.1375

GBP/NZD: 1.9916

GBP/CAD: 1.8431

GBP/AED: 5.5563

// Latest News

Tuesday 28th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5232

GBP/EUR: 1.4007

USD/AED: 3.6721

GBP/AUD: 1.9326

GBP/CHF: 1.4563

GBP/ZAR: 18.2587

GBP/JPY:  181.3600

USD/ZAR: 11.9948

EUR/USD: 1.0873

EUR/ZAR: 13.0354

GBP/NZD: 1.9934

GBP/CAD: 1.8448

GBP/AED: 5.5949 

// Latest News

Wednesday 29th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5388

GBP/EUR: 1.3979

USD/AED: 3.6721

GBP/AUD: 1.9265

GBP/CHF: 1.4677

GBP/ZAR: 18.2285

GBP/JPY:  183.3370

USD/ZAR: 11.8461

EUR/USD: 1.1007

EUR/ZAR: 13.0329

GBP/NZD: 1.9980

GBP/CAD: 1.8505

GBP/AED: 5.6501 

// Latest News

Thursday 30th April 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5455

GBP/EUR: 1.3774

USD/AED: 3.6721

GBP/AUD: 1.9436

GBP/CHF: 1.4445

GBP/ZAR: 18.2100

GBP/JPY:  183.7880

USD/ZAR: 11.7874

EUR/USD: 1.1231

EUR/ZAR: 13.2400

GBP/NZD: 2.0296

GBP/CAD: 1.8562

GBP/AED: 5.6767 

// Latest News

Friday 1st May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5385

GBP/EUR: 1.3667

USD/AED: 3.6721

GBP/AUD: 1.9512

GBP/CHF: 1.4345

GBP/ZAR: 18.2857

GBP/JPY:  184.3190

USD/ZAR: 11.8788

EUR/USD: 1.1260

EUR/ZAR: 13.3706

GBP/NZD: 2.0277

GBP/CAD: 1.8588

GBP/AED: 5.6352 

// Latest News

Tuesday 5th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5146

GBP/EUR: 1.3654

USD/AED: 3.6721

GBP/AUD: 0.7881

GBP/CHF: 1.4225

GBP/ZAR: 18.2484

GBP/JPY:  181.921

USD/ZAR: 12.0539

EUR/USD: 1.1090

EUR/ZAR: 13.3638

GBP/NZD: 2.0131

GBP/CAD: 1.8345

GBP/AED: 5.5497

// Latest News

Wednesday 6th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5177

GBP/EUR: 1.3489

USD/AED: 3.6721

GBP/AUD: 1.9016

GBP/CHF: 1.4018

GBP/ZAR: 18.2147

GBP/JPY:  181.662

USD/ZAR: 12.0138

EUR/USD: 1.1230

EUR/ZAR: 13.4931

GBP/NZD: 2.0213

GBP/CAD: 1.8243

GBP/AED: 5.5648 

// Latest News

Thursday 7th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5206

GBP/EUR: 1.3379

USD/AED: 3.6721

GBP/AUD: 1.9128

GBP/CHF: 1.3880

GBP/ZAR: 18.3725

GBP/JPY:  181.510

USD/ZAR: 12.0947

EUR/USD: 1.1359

EUR/ZAR: 13.7355

GBP/NZD: 2.0307

GBP/CAD: 1.8353

GBP/AED: 5.5849

// Latest News

Friday 8th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5475

GBP/EUR: 1.3795

USD/AED: 3.6721

GBP/AUD: 1.9575

GBP/CHF: 1.4287

GBP/ZAR: 18.5904

GBP/JPY:  185.701

USD/ZAR: 12.0171

EUR/USD: 1.1225

EUR/ZAR: 13.4860

GBP/NZD: 2.0786

GBP/CAD: 1.8729

GBP/AED: 5.6824

// Latest News

Monday 11th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5406

GBP/EUR: 1.3791

USD/AED: 3.6721

GBP/AUD: 1.9499

GBP/CHF: 1.4332

GBP/ZAR: 18.4566

GBP/JPY:  184.770

USD/ZAR: 11.9837

EUR/USD: 1.1172

EUR/ZAR: 13.3814

GBP/NZD: 2.0852

GBP/CAD: 1.8696

GBP/AED: 5.6586

// Latest News

Tuesday 12th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5567

GBP/EUR: 1.3855

USD/AED: 3.6721

GBP/AUD: 1.9622

GBP/CHF: 1.4437

GBP/ZAR: 18.8564

GBP/JPY:  186.931

USD/ZAR: 12.1152

EUR/USD: 1.1236

EUR/ZAR: 13.1079

GBP/NZD: 2.1155

GBP/CAD: 1.8805

GBP/AED: 5.7149

// Latest News

Wednesday 13th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5692

GBP/EUR: 1.3955

USD/AED: 3.6721

GBP/AUD: 1.9651

GBP/CHF: 1.4541

GBP/ZAR: 18.8192

GBP/JPY:  188.060

USD/ZAR: 11.9964

EUR/USD: 1.1241

EUR/ZAR: 13.4749

GBP/NZD: 2.1146

GBP/CAD: 1.8842

GBP/AED: 5.7575

// Latest News

Thursday 14th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5762

GBP/EUR: 1.3836

USD/AED: 3.6729

GBP/AUD: 1.9515

GBP/CHF: 1.4419

GBP/ZAR: 18.7729

GBP/JPY:  187.870

USD/ZAR: 11.9111

EUR/USD: 1.1394

EUR/ZAR: 13.5700

GBP/NZD: 2.1002

GBP/CAD: 1.8844

GBP/AED: 5.7871 

// Latest News

Friday 15th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5756

GBP/EUR: 1.3834

USD/AED: 3.6721

GBP/AUD: 1.9604

GBP/CHF: 1.4407

GBP/ZAR: 18.5977

GBP/JPY:  188.220

USD/ZAR: 11.8101

EUR/USD: 1.1388

EUR/ZAR: 13.4520

GBP/NZD: 2.1120

GBP/CAD: 1.8909

GBP/AED: 5.7831

// Latest News

Monday 18th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5664

GBP/EUR: 1.3766

USD/AED: 3.6721

GBP/AUD: 1.9570

GBP/CHF: 1.4417

GBP/ZAR: 18.5280

GBP/JPY:  187.470

USD/ZAR: 11.8318

EUR/USD: 1.1376

EUR/ZAR: 13.4533

GBP/NZD: 2.1106

GBP/CAD: 1.8868

GBP/AED: 5.7506

// Latest News

Tuesday 19th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5581

GBP/EUR: 1.3944

USD/AED: 3.6721

GBP/AUD: 1.9533

GBP/CHF: 1.4522

GBP/ZAR: 18.4946

GBP/JPY:  186.904

USD/ZAR: 11.8765

EUR/USD: 1.1179

EUR/ZAR: 13.2690

GBP/NZD: 2.1040

GBP/CAD: 1.8964

GBP/AED: 5.7206 

// Latest News

Wednesday 20th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5498
GBP/EUR: 1.3944 
USD/AED: 3.6721 
GBP/AUD: 1.9616 
GBP/CHF: 1.4539
GBP/ZAR: 18.4882 
GBP/JPY:  187.372 
USD/ZAR: 11.9414
EUR/USD: 1.1113
EUR/ZAR: 13.2647 
GBP/NZD: 2.1089
GBP/CAD: 1.8940 
GBP/AED: 5.6858

 

// Latest News

Thursday 21st May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5563

GBP/EUR: 1.3975

USD/AED: 3.6721

GBP/AUD: 1.9714

GBP/CHF: 1.4547

GBP/ZAR: 18.4141

GBP/JPY:  188.316

USD/ZAR: 11.8329

EUR/USD: 1.1136

EUR/ZAR: 13.1770

GBP/NZD: 2.1238

GBP/CAD: 1.8971

GBP/AED: 5.7158 

// Latest News

Friday 22nd May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5672

GBP/EUR: 1.4027

USD/AED: 3.6721

GBP/AUD: 1.9828

GBP/CHF: 1.4616

GBP/ZAR: 18.4929

GBP/JPY:  189.280

USD/ZAR: 11.7991

EUR/USD: 1.1167

EUR/ZAR: 13.1749

GBP/NZD: 2.1248

GBP/CAD: 1.9108

GBP/AED: 5.7554 

// Latest News

Tuesday 26th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5416

GBP/EUR: 1.4138

USD/AED: 3.6721

GBP/AUD: 1.9795

GBP/CHF: 1.4632

GBP/ZAR: 18.4727

GBP/JPY:  188.802

USD/ZAR: 11.9933

EUR/USD: 1.0902

EUR/ZAR: 13.0689

GBP/NZD: 2.1168

GBP/CAD: 1.9020

GBP/AED: 5.6606 

// Latest News

Wednesday 27th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5401

GBP/EUR: 1.4108

USD/AED: 3.6721

GBP/AUD: 1.9891

GBP/CHF: 1.4592

GBP/ZAR: 18.5387

GBP/JPY:  189.497

USD/ZAR: 12.0446

EUR/USD: 1.0920

EUR/ZAR: 13.1468

GBP/NZD: 2.1245

GBP/CAD: 1.9130

GBP/AED: 5.6558 

// Latest News

Thursday 28th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5366

GBP/EUR: 1.4045

USD/AED: 3.6721

GBP/AUD: 1.9993

GBP/CHF: 1.4527

GBP/ZAR: 18.8004

GBP/JPY:  190.000

USD/ZAR: 12.0351

EUR/USD: 1.0940

EUR/ZAR: 13.1580

GBP/NZD: 2.1194

GBP/CAD: 1.9128

GBP/AED: 5.6413 

// Latest News

Friday 29th May 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5301

GBP/EUR: 1.3973

USD/AED: 3.6721

GBP/AUD: 1.9976

GBP/CHF: 1.4450

GBP/ZAR: 18.5691

GBP/JPY:  189.240

USD/ZAR: 12.1465

EUR/USD: 1.0948

EUR/ZAR: 13.2867

GBP/NZD: 2.1436

GBP/CAD: 1.9022

GBP/AED: 5.6148 

// Latest News

Monday 1st June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5264

GBP/EUR: 1.3979

USD/AED: 3.6721

GBP/AUD: 1.9930

GBP/CHF: 1.4442

GBP/ZAR: 18.7222

GBP/JPY:  189.439

USD/ZAR: 12.2647

EUR/USD: 1.0918

EUR/ZAR: 13.3831

GBP/NZD: 2.1461

GBP/CAD: 1.9043

GBP/AED: 5.6043 

// Latest News

Tuesday 2nd June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5203

GBP/EUR: 1.3856

USD/AED: 3.6721

GBP/AUD: 1.9763

GBP/CHF: 1.4325

GBP/ZAR: 18.6522

GBP/JPY:  189.342

USD/ZAR: 12.2760

EUR/USD: 1.0972

EUR/ZAR: 13.4622

GBP/NZD: 2.1340

GBP/CAD: 1.8988

GBP/AED: 5.5835 

// Latest News

Wednesday 3rd June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5355

GBP/EUR: 1.3785

USD/AED: 3.6721

GBP/AUD: 1.9708

GBP/CHF: 1.4342

GBP/ZAR: 18.7662

GBP/JPY:  190.620

USD/ZAR: 12.2232

EUR/USD: 1.1162

EUR/ZAR: 13.6331

GBP/NZD: 2.1429

GBP/CAD: 1.9064

GBP/AED: 5.6398 

// Latest News

Thursday 4th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5333

GBP/EUR: 1.3614

USD/AED: 3.6728

GBP/AUD: 1.9869

GBP/CHF: 1.4340

GBP/ZAR: 18.9739

GBP/JPY:  190.390

USD/ZAR: 12.3850

EUR/USD: 1.1254

EUR/ZAR: 13.9398

GBP/NZD: 2.1508

GBP/CAD: 1.9137

GBP/AED: 5.6259 

// Latest News

Friday 5th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5319

GBP/EUR: 1.3582

USD/AED: 3.6720

GBP/AUD: 1.9937

GBP/CHF: 1.4259

GBP/ZAR: 18.9825

GBP/JPY:  191.1130

USD/ZAR: 12.3901

EUR/USD: 1.1276

EUR/ZAR: 13.9700

GBP/NZD: 2.1498

GBP/CAD: 1.9178

GBP/AED: 5.6238 

// Latest News

Monday 8th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5274

GBP/EUR: 1.3677

USD/AED: 3.6721

GBP/AUD: 1.9986

GBP/CHF: 1.4319

GBP/ZAR: 19.1581

GBP/JPY:  191.296

USD/ZAR: 12.5451

EUR/USD: 1.1162

EUR/ZAR: 14.0020

GBP/NZD: 2.1615

GBP/CAD: 1.8994

GBP/AED: 5.6047 

// Latest News

Tuesday 9th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5282

GBP/EUR: 1.3543

USD/AED: 3.6729

GBP/AUD: 1.9965

GBP/CHF: 1.4170

GBP/ZAR: 19.1383

GBP/JPY:  190.343

USD/ZAR: 12.5253

EUR/USD: 1.1290

EUR/ZAR: 14.1353

GBP/NZD: 2.1534

GBP/CAD: 1.9007

GBP/AED: 5.6111 

// Latest News

Wednesday 10th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5431

GBP/EUR: 1.3632

USD/AED: 3.6729

GBP/AUD: 1.9870

GBP/CHF: 1.4293

GBP/ZAR: 19.0695

GBP/JPY:  189.372

USD/ZAR: 12.3636

EUR/USD: 1.1323

EUR/ZAR: 13.9929

GBP/NZD: 2.1436

GBP/CAD: 1.8901

GBP/AED: 5.6639 

// Latest News

Thursday 11th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5448

GBP/EUR: 1.3720

USD/AED: 3.6721

GBP/AUD: 1.9943

GBP/CHF: 1.4427

GBP/ZAR: 19.1718

GBP/JPY:  190.8080

USD/ZAR: 12.4208

EUR/USD: 1.1245

EUR/ZAR: 13.9661

GBP/NZD: 2.2015

GBP/CAD: 1.9002

GBP/AED: 5.6683 

// Latest News

Friday 12th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5506

GBP/EUR: 1.3820

GBP/AUD: 2.0098

GBP/CHF: 1.4482

GBP/ZAR: 19.2606

GBP/JPY:  191.7700

USD/ZAR: 12.4248

EUR/USD: 1.1220

EUR/ZAR: 13.9463

GBP/NZD: 2.2206

GBP/CAD: 1.9076

GBP/AED: 5.6946 

// Latest News

Monday 15th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5531

GBP/EUR: 1.3811

GBP/AUD: 2.0119

GBP/CHF: 1.4440

GBP/ZAR: 19.2803

GBP/JPY:  191.847

USD/ZAR: 12.4166

EUR/USD: 1.1245

EUR/ZAR: 13.9600

GBP/NZD: 2.2252

GBP/CAD: 1.9152

GBP/AED: 5.7005 

// Latest News

Tuesday 16th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5591

GBP/EUR: 1.3804

GBP/AUD: 2.0148

GBP/CHF: 1.4492

GBP/ZAR: 19.3845

GBP/JPY:  192.570

USD/ZAR: 12.4424

EUR/USD: 1.1293

EUR/ZAR: 14.0452

GBP/NZD: 2.2332

GBP/CAD: 1.9233

GBP/AED: 5.7264 

// Latest News

Wednesday 17th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5638

GBP/EUR: 1.3869

GBP/AUD: 2.0308

GBP/CHF: 1.4470

GBP/ZAR: 19.4316

GBP/JPY:  193.350

USD/ZAR: 12.4297

EUR/USD: 1.1272

EUR/ZAR: 14.0072

GBP/NZD: 2.2502

GBP/CAD: 1.9285

GBP/AED: 5.7407 

// Latest News

Thursday 18th June 2015

Morning Market Rates: (Please note, these are indication prices only, they are not offer rates)

GBP/USD: 1.5914

GBP/EUR: 1.3971

USD/AED: 3.6721

GBP/AUD: 2.0348

GBP/CHF: 1.4596

GBP/ZAR: 19.3760

GBP/JPY:  195.160

USD/ZAR: 12.1733

EUR/USD: 1.1392

EUR/ZAR: 13.8680

GBP/NZD: 2.2917

GBP/CAD: 1.9357

GBP/AED: 5.8423

// Latest News

Friday 19th June 2015

Morning Market Rates: (Please note, these are indication prices only, they are not offer rates)

GBP/USD: 1.5851

GBP/EUR: 1.4010

USD/AED: 3.6720

GBP/AUD: 2.0436

GBP/CHF: 1.4636

GBP/ZAR: 19.4274

GBP/JPY:  195.101

USD/ZAR: 12.2541

EUR/USD: 1.1312

EUR/ZAR: 13.8542

GBP/NZD: 2.2977

GBP/CAD: 1.9390

GBP/AED: 5.8215

// Latest News

Monday 22nd June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5851

GBP/EUR: 1.3997

GBP/AUD: 2.0403

GBP/CHF: 1.4591

GBP/ZAR: 19.2862

GBP/JPY:  195.150

USD/ZAR: 12.1700

EUR/USD: 1.1324

EUR/ZAR: 13.7824

GBP/NZD: 2.2978

GBP/CAD: 1.9446

GBP/AED: 5.8207 

// Latest News

Tuesday 23rd June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5776

GBP/EUR: 1.4015

GBP/AUD: 2.0440

GBP/CHF: 1.4636

GBP/ZAR: 19.1570

GBP/JPY:  195.123

USD/ZAR: 12.1447

EUR/USD: 1.1249

EUR/ZAR: 13.6642

GBP/NZD: 2.3036

GBP/CAD: 1.9469

GBP/AED: 5.7900 

// Latest News

Wednesday 24th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5796

GBP/EUR: 1.4073

GBP/AUD: 2.3625

GBP/CHF: 1.4686

GBP/ZAR: 19.1930

GBP/JPY:  195.620

USD/ZAR: 12.1469

EUR/USD: 1.1222

EUR/ZAR: 13.6266

GBP/NZD: 2.2922

GBP/CAD: 1.9404

GBP/AED: 5.7992 

// Latest News

Thursday 25th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5700

GBP/EUR: 1.4012

GBP/AUD: 2.0309

GBP/CHF: 1.4672

GBP/ZAR: 19.0249

GBP/JPY:  194.310

USD/ZAR: 12.1250

EUR/USD: 1.1202

EUR/ZAR: 13.5743

GBP/NZD: 2.2771

GBP/CAD: 1.9463

GBP/AED: 5.7651 

// Latest News

Friday 26th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5749

GBP/EUR: 1.4058

GBP/AUD: 2.0437

GBP/CHF: 1.4704

GBP/ZAR: 19.0874

GBP/JPY:  194.397

USD/ZAR: 12.1144

EUR/USD: 1.1211

EUR/ZAR: 13.5733

GBP/NZD: 2.2897

GBP/CAD: 1.9471

GBP/AED: 5.7864 

// Latest News

Monday 29th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5699

GBP/EUR: 1.4180

GBP/AUD: 2.0535

GBP/CHF: 1.4731

GBP/ZAR: 19.2872

GBP/JPY:  192.960

USD/ZAR: 12.2875

EUR/USD: 1.1062

EUR/ZAR: 13.5910

GBP/NZD: 2.2973

GBP/CAD: 1.9353

GBP/AED: 5.7616 

// Latest News

Tuesday 30th June 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5710

GBP/EUR: 1.4060

USD/AED: 3.6719

GBP/AUD: 2.0448

GBP/CHF: 1.4622

GBP/ZAR: 19.2190

GBP/JPY:  192.093

USD/ZAR: 12.2237

EUR/USD: 1.1197

EUR/ZAR: 13.6910

GBP/NZD: 2.3075

GBP/CAD: 1.9491

GBP/AED: 5.7705 

 
  •  

// Latest News

Wednesday 1st July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5708

GBP/EUR: 1.4137

GBP/AUD: 2.0354

GBP/CHF: 1.4753

GBP/ZAR: 19.1055

GBP/JPY:  192.580

USD/ZAR: 12.1643

EUR/USD: 1.1109

EUR/ZAR: 13.5128

GBP/NZD: 2.3115

GBP/CAD: 1.9643

GBP/AED: 5.7663 

// Latest News

Thursday 2nd July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5589

GBP/EUR: 1.4092

GBP/AUD: 2.0470

GBP/CHF: 1.4781

GBP/ZAR: 19.2134

GBP/JPY:  192.480

USD/ZAR: 12.3289

EUR/USD: 1.1060

EUR/ZAR: 13.6292

GBP/NZD: 2.3354

GBP/CAD: 1.9645

GBP/AED: 5.7223 

// Latest News

Friday 3rd July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5618

GBP/EUR: 1.4058

GBP/AUD: 2.0622

GBP/CHF: 1.4705

GBP/ZAR: 19.1685

GBP/JPY:  192.270

USD/ZAR: 12.2782

EUR/USD: 1.1111

EUR/ZAR: 13.6420

GBP/NZD: 2.3273

GBP/CAD: 1.9596

GBP/AED: 5.7349 

// Latest News

Monday 6th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5577

GBP/EUR: 1.4042

GBP/AUD: 2.0746

GBP/CHF: 1.4672

GBP/ZAR: 19.2716

GBP/JPY:  190.950

USD/ZAR: 12.3724

EUR/USD: 1.1084

EUR/ZAR: 13.7150

GBP/NZD: 2.3270

GBP/CAD: 1.9577

GBP/AED: 5.7159 

// Latest News

Tuesday 7th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5540

GBP/EUR: 1.4115

GBP/AUD: 2.0876

GBP/CHF: 1.4688

GBP/ZAR: 19.3904

GBP/JPY:  190.744

USD/ZAR: 12.4806

EUR/USD: 1.1008

EUR/ZAR: 13.7345

GBP/NZD: 2.3465

GBP/CAD: 1.9731

GBP/AED: 5.7049 

// Latest News

Wednesday 8th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5429

GBP/EUR: 1.3965

GBP/AUD: 2.0867

GBP/CHF: 1.4539

GBP/ZAR: 19.3372

GBP/JPY:  187.694

USD/ZAR: 12.5389

EUR/USD: 1.1045

EUR/ZAR: 13.8337

GBP/NZD: 2.3163

GBP/CAD: 1.9653

GBP/AED: 5.6626 

// Latest News

Thursday 9th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5380

GBP/EUR: 1.3931

GBP/AUD: 2.0614

GBP/CHF: 1.4588

GBP/ZAR: 19.2109

GBP/JPY:  186.735

USD/ZAR: 12.4967

EUR/USD: 1.1038

EUR/ZAR: 13.7910

GBP/NZD: 2.2860

GBP/CAD: 1.9565

GBP/AED: 5.6457 

// Latest News

Friday 10th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5445

GBP/EUR: 1.3897

GBP/AUD: 2.0694

GBP/CHF: 1.4535

GBP/ZAR: 19.1058

GBP/JPY:  188.701

USD/ZAR: 12.3757

EUR/USD: 1.1108

EUR/ZAR: 13.7453

GBP/NZD: 2.2857

GBP/CAD: 1.9622

GBP/AED: 5.6638

// Latest News

Monday 13th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5517

GBP/EUR: 1.3989

GBP/AUD: 2.0922

GBP/CHF: 1.4686

GBP/ZAR: 19.2960

GBP/JPY:  191.356

USD/ZAR: 12.4472

EUR/USD: 1.1080

EUR/ZAR: 13.7871

GBP/NZD: 2.3165

GBP/CAD: 1.9755

GBP/AED: 5.6927 

// Latest News

Tuesday 14th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5461

GBP/EUR: 1.4066

GBP/AUD: 2.0820

GBP/CHF: 1.4658

GBP/ZAR: 19.2695

GBP/JPY:  190.873

USD/ZAR: 12.4640

EUR/USD: 1.0997

EUR/ZAR: 13.6970

GBP/NZD: 2.3140

GBP/CAD: 1.9788

GBP/AED: 5.6765 

// Latest News

Wednesday 15th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5654

GBP/EUR: 1.4211

GBP/AUD: 2.0977

GBP/CHF: 1.4803

GBP/ZAR: 19.3606

GBP/JPY:  193.420

USD/ZAR: 12.3686

EUR/USD: 1.1026

EUR/ZAR: 13.6295

GBP/NZD: 2.3370

GBP/CAD: 1.9958

GBP/AED: 5.7477 

// Latest News

Thursday 16th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5626

GBP/EUR: 1.4334

GBP/AUD: 2.1190

GBP/CHF: 1.4948

GBP/ZAR: 19.3876

GBP/JPY:  193.606

USD/ZAR: 12.4151

EUR/USD: 1.0896

EUR/ZAR: 13.5292

GBP/NZD: 2.3939

GBP/CAD: 2.0209

GBP/AED: 5.7348 

// Latest News

Friday 17th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5666

GBP/EUR: 1.4387

GBP/AUD: 2.1151

GBP/CHF: 1.4981

GBP/ZAR: 19.3743

GBP/JPY:  194.170

USD/ZAR: 12.3767

EUR/USD: 1.0887

EUR/ZAR: 13.4679

GBP/NZD: 2.3976

GBP/CAD: 2.0302

GBP/AED: 5.7514 

// Latest News

Monday 20th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5602

GBP/EUR: 1.4365

GBP/AUD: 2.1109

GBP/CHF: 1.4985

GBP/ZAR: 19.3169

GBP/JPY:  193.690

USD/ZAR: 12.3880

EUR/USD: 1.0860

EUR/ZAR: 13.4569

GBP/NZD: 2.3699

GBP/CAD: 2.0218

GBP/AED: 5.7331 

// Latest News

Tuesday 21st July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5573

GBP/EUR: 1.4380

GBP/AUD: 2.1130

GBP/CHF: 1.5002

GBP/ZAR: 19.3101

GBP/JPY:  193.680

USD/ZAR: 12.4003

EUR/USD: 1.0827

EUR/ZAR: 13.4186

GBP/NZD: 2.3569

GBP/CAD: 2.0223

GBP/AED: 5.7174 

// Latest News

Wednesday 22nd July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5623

GBP/EUR: 1.4277

GBP/AUD: 2.1094

GBP/CHF: 1.4978

GBP/ZAR: 19.2911

GBP/JPY:  193.330

USD/ZAR: 12.3520

EUR/USD: 1.0942

EUR/ZAR: 13.5110

GBP/NZD: 2.3633

GBP/CAD: 2.0276

GBP/AED: 5.7371 

// Latest News

Thursday 23rd July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5664

GBP/EUR: 1.4244

GBP/AUD: 2.1163

GBP/CHF: 1.4936

GBP/ZAR: 19.4198

GBP/JPY:  193.850

USD/ZAR: 12.3970

EUR/USD: 1.0991

EUR/ZAR: 13.6222

GBP/NZD: 2.3459

GBP/CAD: 2.0364

GBP/AED: 5.7483 

// Latest News

Friday 24th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5480

GBP/EUR: 1.4139

GBP/AUD: 2.1203

GBP/CHF: 1.4881

GBP/ZAR: 19.3382

GBP/JPY:  191.770

USD/ZAR: 12.5002

EUR/USD: 1.0944

EUR/ZAR: 13.6724

GBP/NZD: 2.3499

GBP/CAD: 2.0162

GBP/AED: 5.6817 

// Latest News

Friday 31st July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5567

GBP/EUR: 1.4230

GBP/AUD: 2.1379

GBP/CHF: 1.5037

GBP/ZAR: 19.8322

GBP/JPY:  193.400

USD/ZAR: 12.7450

EUR/USD: 1.0937

EUR/ZAR: 13.9385

GBP/NZD: 2.3724

GBP/CAD: 2.0281

GBP/AED: 5.7130 

// Latest News

Monday 27th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5517

GBP/EUR: 1.4012

GBP/AUD: 2.1255

GBP/CHF: 1.4836

GBP/ZAR: 19.3624

GBP/JPY:  191.331

USD/ZAR: 12.653

EUR/USD: 1.1071

EUR/ZAR: 14.008

GBP/NZD: 2.3471

GBP/CAD: 2.0167

GBP/AED: 5.6956

// Latest News

Tuesday 28th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5544

GBP/EUR: 1.4043

GBP/AUD: 2.1281

GBP/CHF: 1.4977

GBP/ZAR: 19.575

GBP/JPY:  192.11

USD/ZAR: 12.602

EUR/USD: 1.1067

EUR/ZAR: 13.942

GBP/NZD: 2.3315

GBP/CAD: 2.0243

GBP/AED: 5.7081

// Latest News

Wednesday 29th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5595

GBP/EUR: 1.4120

GBP/AUD: 2.1324

GBP/CHF: 1.5031

GBP/ZAR: 19.616

GBP/JPY: 192.85

USD/ZAR: 12.586

EUR/USD: 1.1044

EUR/ZAR: 13.898

GBP/NZD: 2.3307

GBP/CAD: 2.0201

GBP/AED: 5.726

// Latest News

Thursday 30th July 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5615

GBP/EUR: 1.4232

GBP/AUD: 2.1388

GBP/CHF: 1.5153

GBP/ZAR: 19.701

GBP/JPY: 193.82

USD/ZAR: 12.617

EUR/USD: 1.0971

EUR/ZAR: 13.836

GBP/NZD: 2.3542

GBP/CAD: 2.0259

GBP/AED: 5.7305

// Latest News

Monday 3rd August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5639

GBP/EUR: 1.4252

GBP/AUD: 2.1444

GBP/CHF: 1.5127

GBP/ZAR: 19.8349

GBP/JPY:  193.100

USD/ZAR: 12.6942

EUR/USD: 1.0967

EUR/ZAR: 13.9196

GBP/NZD: 2.3722

GBP/CAD: 2.0556

GBP/AED: 5.7405 

// Latest News

Tuesday 4th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5603

GBP/EUR: 1.4220

GBP/AUD: 2.1130

GBP/CHF: 1.5093

GBP/ZAR: 19.6945

GBP/JPY:  193.346

USD/ZAR: 12.6329

EUR/USD: 1.0971

EUR/ZAR: 13.8522

GBP/NZD: 2.3642

GBP/CAD: 2.0468

GBP/AED: 5.7280 

// Latest News

Wednesday 5th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5577

GBP/EUR: 1.4350

GBP/AUD: 2.1155

GBP/CHF: 1.5251

GBP/ZAR: 19.8514

GBP/JPY:  193.750

USD/ZAR: 12.7500

EUR/USD: 1.0854

EUR/ZAR: 13.8400

GBP/NZD: 2.3830

GBP/CAD: 2.0543

GBP/AED: 5.7195 

// Latest News

Thursday 6th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5600

GBP/EUR: 1.4328

GBP/AUD: 2.1303

GBP/CHF: 1.5334

GBP/ZAR: 19.9127

GBP/JPY:  194.850

USD/ZAR: 12.7678

EUR/USD: 1.0887

EUR/ZAR: 13.8946

GBP/NZD: 2.3902

GBP/CAD: 2.0557

GBP/AED: 5.7277 

// Latest News

Friday 7th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5499

GBP/EUR: 1.4170

GBP/AUD: 2.1031

GBP/CHF: 1.5201

GBP/ZAR: 19.7050

GBP/JPY:  193.360

USD/ZAR: 12.7110

EUR/USD: 1.0946

EUR/ZAR: 13.9040

GBP/NZD: 2.3604

GBP/CAD: 2.0316

GBP/AED: 5.6922

// Latest News

Monday 10th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5499

GBP/EUR: 1.4170

GBP/AUD: 2.1031

GBP/CHF: 1.5201

GBP/ZAR: 19.7050

GBP/JPY:  193.360

USD/ZAR: 12.7110

EUR/USD: 1.0946

EUR/ZAR: 13.9040

GBP/NZD: 2.3604

GBP/CAD: 2.0316

GBP/AED: 5.6922

// Latest News

Tuesday 11th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5596

GBP/EUR: 1.4151

GBP/AUD: 2.1228

GBP/CHF: 1.5308

GBP/ZAR: 19.7905

GBP/JPY:  194.683

USD/ZAR: 12.6854

EUR/USD: 1.1025

EUR/ZAR: 13.9810

GBP/NZD: 2.3736

GBP/CAD: 2.0302

GBP/AED: 5.7241

// Latest News

Wednesday 12th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5589

GBP/EUR: 1.4025

GBP/AUD: 2.1348

GBP/CHF: 1.5344

GBP/ZAR: 19.9805

GBP/JPY:  194.010

USD/ZAR: 12.8130

EUR/USD: 1.1117

EUR/ZAR: 14.2406

GBP/NZD: 2.3734

GBP/CAD: 2.0351

GBP/AED: 5.7262

// Latest News

Thursday 13th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5625

GBP/EUR: 1.4056

GBP/AUD: 2.1273

GBP/CHF: 1.5283

GBP/ZAR: 19.9560

GBP/JPY:  194.642

USD/ZAR: 12.7794

EUR/USD: 1.1111

EUR/ZAR: 14.1945

GBP/NZD: 2.3725

GBP/CAD: 2.0290

GBP/AED: 5.7347

// Latest News

Friday 14th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5594

GBP/EUR: 1.4012

GBP/AUD: 2.1136

GBP/CHF: 1.5243

GBP/ZAR: 20.0055

GBP/JPY:  193.890

USD/ZAR: 12.8364

EUR/USD: 1.1126

EUR/ZAR: 14.2820

GBP/NZD: 2.3877

GBP/CAD: 2.0383

GBP/AED: 5.7247

// Latest News

Monday 17th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5645

GBP/EUR: 1.4126

GBP/AUD: 2.1260

GBP/CHF: 1.5296

GBP/ZAR: 20.1322

GBP/JPY:  194.830

USD/ZAR: 12.8730

EUR/USD: 1.1074

EUR/ZAR: 14.2488

GBP/NZD: 2.3906

GBP/CAD: 2.0559

GBP/AED: 5.7441

// Latest News

Tuesday 18th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5579

GBP/EUR: 1.4065

GBP/AUD: 2.1221

GBP/CHF: 1.5202

GBP/ZAR: 20.1375

GBP/JPY:  193.637

USD/ZAR: 12.9286

EUR/USD: 1.1086

EUR/ZAR: 14.3238

GBP/NZD: 2.3666

GBP/CAD: 2.0431

GBP/AED: 5.7196

// Latest News

Wednesday 19th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5683

GBP/EUR: 1.4183

GBP/AUD: 2.1310

GBP/CHF: 1.5271

GBP/ZAR: 20.1700

GBP/JPY:  194.770

USD/ZAR: 12.8641

EUR/USD: 1.1055

EUR/ZAR: 14.2157

GBP/NZD: 2.3789

GBP/CAD: 2.0446

GBP/AED: 5.7572

// Latest News

Thursday 20th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5664

GBP/EUR: 1.4097

GBP/AUD: 2.1463

GBP/CHF: 1.5128

GBP/ZAR: 20.2708

GBP/JPY:  194.319

USD/ZAR: 12.9457

EUR/USD: 1.1116

EUR/ZAR: 14.3836

GBP/NZD: 2.3741

GBP/CAD: 2.0592

GBP/AED: 5.7494

// Latest News

Friday 21st August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5698

GBP/EUR: 1.3956

GBP/AUD: 2.1461

GBP/CHF: 1.5027

GBP/ZAR: 20.2548

GBP/JPY:  192.950

USD/ZAR: 12.8900

EUR/USD: 1.1250

EUR/ZAR: 14.5021

GBP/NZD: 2.3699

GBP/CAD: 2.0549

GBP/AED: 5.7645

// Latest News

Monday 24th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5678

GBP/EUR: 1.3644

GBP/AUD: 2.1571

GBP/CHF: 1.4805

GBP/ZAR: 20.7342

GBP/JPY:  188.798

USD/ZAR: 13.2286

EUR/USD: 1.1495

EUR/ZAR: 15.1985

GBP/NZD: 2.3706

GBP/CAD: 2.0744

GBP/AED: 5.7576

// Latest News

Tuesday 25th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5775

GBP/EUR: 1.3681

GBP/AUD: 2.1880

GBP/CHF: 1.4823

GBP/ZAR: 20.6920

GBP/JPY:  188.922

USD/ZAR: 13.105

EUR/USD: 1.1534

EUR/ZAR: 15.1177

GBP/NZD: 2.4175

GBP/CAD: 2.0877

GBP/AED: 5.7919

// Latest News

Wednesday 26th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5677

GBP/EUR: 1.3633

GBP/AUD: 2.2000

GBP/CHF: 1.4762

GBP/ZAR: 20.6323

GBP/JPY:  187.120

USD/ZAR: 13.1612

EUR/USD: 1.1498

EUR/ZAR: 15.1311

GBP/NZD: 2.4136

GBP/CAD: 2.0822

GBP/AED: 5.7552

// Latest News

Thursday 27th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5475

GBP/EUR: 1.3690

GBP/AUD: 2.1677

GBP/CHF: 1.4764

GBP/ZAR: 20.1308

GBP/JPY:  186.424

USD/ZAR: 13.0113

EUR/USD: 1.1309

EUR/ZAR: 14.7075

GBP/NZD: 2.3871

GBP/CAD: 2.0473

GBP/AED: 5.6837

// Latest News

Friday 28th August 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5418

GBP/EUR: 1.3648

GBP/AUD: 2.1488

GBP/CHF: 1.4795

GBP/ZAR: 20.3244

GBP/JPY:  186.200

USD/ZAR: 13.1930

EUR/USD: 1.1300

EUR/ZAR: 14.9088

GBP/NZD: 2.3803

GBP/CAD: 2.0379

GBP/AED: 5.6597

// Latest News

Tuesday 1st September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5368

GBP/EUR: 1.3587

GBP/AUD: 2.1650

GBP/CHF: 1.4730

GBP/ZAR: 20.4099

GBP/JPY:  184.200

USD/ZAR: 13.2862

EUR/USD: 1.1307

EUR/ZAR: 15.0197

GBP/NZD: 2.4171

GBP/CAD: 2.0295

GBP/AED: 5.6453

// Latest News

Wednesday 2nd September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5295

GBP/EUR: 1.3574

GBP/AUD: 2.1786

GBP/CHF: 1.4727

GBP/ZAR: 20.5740

GBP/JPY:  183.480

USD/ZAR: 13.4530

EUR/USD: 1.1268

EUR/ZAR: 15.1646

GBP/NZD: 2.4107

GBP/CAD: 2.0244

GBP/AED: 5.6154

// Latest News

Thursday 3rd September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5262

GBP/EUR: 1.3585

GBP/AUD: 2.1734

GBP/CHF: 1.4791

GBP/ZAR: 20.5572

GBP/JPY:  183.700

USD/ZAR: 13.4734

EUR/USD: 1.1235

EUR/ZAR: 15.1311

GBP/NZD: 2.4027

GBP/CAD: 2.0238

GBP/AED: 5.6046

// Latest News

Friday 4th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5228

GBP/EUR: 1.3663

GBP/AUD: 2.1813

GBP/CHF: 1.4836

GBP/ZAR: 20.7616

GBP/JPY:  181.560

USD/ZAR: 13.6367

EUR/USD: 1.1142

EUR/ZAR: 15.1919

GBP/NZD: 2.3908

GBP/CAD: 2.0133

GBP/AED: 5.5882

// Latest News

Monday 7th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5212

GBP/EUR: 1.3634

GBP/AUD: 2.1915

GBP/CHF: 1.4786

GBP/ZAR: 21.1277

GBP/JPY:  181.379

USD/ZAR: 13.9006

EUR/USD: 1.1156

EUR/ZAR: 15.5067

GBP/NZD: 2.4199

GBP/CAD: 2.0155

GBP/AED: 5.5841

// Latest News

Tuesday 8th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5343

GBP/EUR: 1.3730

GBP/AUD: 2.1973

GBP/CHF: 1.4960

GBP/ZAR: 21.2710

GBP/JPY:  184.330

USD/ZAR: 13.8683

EUR/USD: 1.1175

EUR/ZAR: 15.4960

GBP/NZD: 2.4373

GBP/CAD: 2.0368

GBP/AED: 5.6334

// Latest News

Wednesday 9th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5384

GBP/EUR: 1.3757

GBP/AUD: 2.1849

GBP/CHF: 1.5037

GBP/ZAR: 20.9462

GBP/JPY:  185.646

USD/ZAR: 13.6146

EUR/USD: 1.1185

EUR/ZAR: 15.2277

GBP/NZD: 2.4181

GBP/CAD: 2.0338

GBP/AED: 5.6452

// Latest News

Thursday 10th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5357

GBP/EUR: 1.3720

GBP/AUD: 2.1796

GBP/CHF: 1.5011

GBP/ZAR: 21.2358

GBP/JPY:  185.7960

USD/ZAR: 13.8278

EUR/USD: 1.1191

EUR/ZAR: 15.4701

GBP/NZD: 2.4399

GBP/CAD: 2.0305

GBP/AED: 5.6404

// Latest News

Friday 11th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5444

GBP/EUR: 1.3657

GBP/AUD: 2.1916

GBP/CHF: 1.4996

GBP/ZAR: 21.1051

GBP/JPY:  186.0040

USD/ZAR: 13.6716

EUR/USD: 1.1302

EUR/ZAR: 15.4471

GBP/NZD: 2.4528

GBP/CAD: 2.0487

GBP/AED: 5.6684

// Latest News

Monday 14th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5469

GBP/EUR: 1.3644

GBP/AUD: 2.1778

GBP/CHF: 1.5009

GBP/ZAR: 21.0291

GBP/JPY:  185.8980

USD/ZAR: 13.6010

EUR/USD: 1.1336

EUR/ZAR: 15.4108

GBP/NZD: 2.4460

GBP/CAD: 2.0480

GBP/AED: 5.6766

// Latest News

Tuesday 15th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5435

GBP/EUR: 1.3650

GBP/AUD: 2.1667

GBP/CHF: 1.4972

GBP/ZAR: 20.7013

GBP/JPY:  184.4500

USD/ZAR: 13.4190

EUR/USD: 1.1309

EUR/ZAR: 15.1730

GBP/NZD: 2.4448

GBP/CAD: 2.0442

GBP/AED: 5.6674

// Latest News

Wednesday 16th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5339

GBP/EUR: 1.3621

GBP/AUD: 2.1365

GBP/CHF: 1.4923

GBP/ZAR: 20.6116

GBP/JPY:  184.5470

USD/ZAR: 13.4436

EUR/USD: 1.1257

EUR/ZAR: 15.1264

GBP/NZD: 2.4068

GBP/CAD: 2.0269

GBP/AED: 5.6311

// Latest News

Thursday 17th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5517

GBP/EUR: 1.3706

GBP/AUD: 2.1612

GBP/CHF: 1.5011

GBP/ZAR: 20.7031

GBP/JPY:  187.6300

USD/ZAR: 13.3482

EUR/USD: 1.1321

EUR/ZAR: 15.1062

GBP/NZD: 2.4406

GBP/CAD: 2.0465

GBP/AED: 5.6954

// Latest News

Friday 18th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5580

GBP/EUR: 1.3627

GBP/AUD: 2.1509

GBP/CHF: 1.4926

GBP/ZAR: 20.6104

GBP/JPY:  185.985

USD/ZAR: 13.2335

EUR/USD: 1.1437

EUR/ZAR: 15.1288

GBP/NZD: 2.4385

GBP/CAD: 2.0437

GBP/AED: 5.7270

// Latest News

Monday 21st September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5557

GBP/EUR: 1.3754

GBP/AUD: 2.1672

GBP/CHF: 1.5057

GBP/ZAR: 20.7851

GBP/JPY:  186.850

USD/ZAR: 13.3681

EUR/USD: 1.1316

EUR/ZAR: 15.1300

GBP/NZD: 2.4475

GBP/CAD: 2.0549

GBP/AED: 5.7069

// Latest News

Tuesday 22nd September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5493

GBP/EUR: 1.3853

GBP/AUD: 2.1677

GBP/CHF: 1.5060

GBP/ZAR: 20.8643

GBP/JPY:  186.140

USD/ZAR: 13.4647

EUR/USD: 1.1179

EUR/ZAR: 15.0562

GBP/NZD: 2.4484

GBP/CAD: 2.0494

GBP/AED: 5.6892

// Latest News

Wednesday 23rd September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5336

GBP/EUR: 1.3780

GBP/AUD: 2.1783

GBP/CHF: 1.4986

GBP/ZAR: 21.0096

GBP/JPY:  184.439

USD/ZAR: 13.6930

EUR/USD: 1.1123

EUR/ZAR: 15.2207

GBP/NZD: 2.4471

GBP/CAD: 2.0349

GBP/AED: 5.6322

// Latest News

Thursday 24th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5266

GBP/EUR: 1.3617

GBP/AUD: 2.1916

GBP/CHF: 1.4885

GBP/ZAR: 21.2598

GBP/JPY:  183.123

USD/ZAR: 15.9133

EUR/USD: 1.1218

EUR/ZAR: 15.6006

GBP/NZD: 2.4254

GBP/CAD: 2.0337

GBP/AED: 5.6096

// Latest News

Friday 25th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5223

GBP/EUR: 1.3676

GBP/AUD: 2.1700

GBP/CHF: 1.4966

GBP/ZAR: 21.0419

GBP/JPY: 183.760

USD/ZAR: 13.8307

EUR/USD: 1.1131

EUR/ZAR: 15.3972

GBP/NZD: 2.4062

GBP/CAD: 2.0309

GBP/AED: 5.5947

// Latest News

Monday 28th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5203

GBP/EUR: 1.3604

GBP/AUD: 2.1618

GBP/CHF: 1.4907

GBP/ZAR: 21.0313

GBP/JPY: 182.940

USD/ZAR: 13.8381

EUR/USD: 1.1175

EUR/ZAR: 15.4576

GBP/NZD: 2.3804

GBP/CAD: 2.0256

GBP/AED: 5.5784

// Latest News

Tuesday 29th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5184

GBP/EUR: 1.3494

GBP/AUD: 2.1770

GBP/CHF: 1.4748

GBP/ZAR: 21.3294

GBP/JPY: 181.740

USD/ZAR: 14.0529

EUR/USD: 1.1245

EUR/ZAR: 15.7900

GBP/NZD: 2.3931

GBP/CAD: 2.0351

GBP/AED: 5.5736

// Latest News

Wednesday 30th September 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5143

GBP/EUR: 1.3490

GBP/AUD: 2.1618

GBP/CHF: 1.4755

GBP/ZAR: 20.9638

GBP/JPY: 181.816

USD/ZAR: 13.8502

EUR/USD: 1.1226

EUR/ZAR: 15.5490

GBP/NZD: 2.3717

GBP/CAD: 2.0319

GBP/AED: 5.5710

// Latest News

Thursday 1st October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5146

GBP/EUR: 1.3581

GBP/AUD: 2.1431

GBP/CHF: 1.4788

GBP/ZAR: 20.8606

GBP/JPY: 181.784

USD/ZAR: 13.7778

EUR/USD: 1.1154

EUR/ZAR: 15.3775

GBP/NZD: 2.3604

GBP/CAD: 2.0112

GBP/AED: 5.5572

// Latest News

Friday 2nd October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5140

GBP/EUR: 1.3563

GBP/AUD: 2.1518

GBP/CHF: 1.4815

GBP/ZAR: 21.0236

GBP/JPY: 181.839

USD/ZAR: 13.8886

EUR/USD: 1.1163

EUR/ZAR: 15.5103

GBP/NZD: 2.3618

GBP/CAD: 2.0032

GBP/AED: 5.5634

// Latest News

Monday 5th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5234

GBP/EUR: 1.3540

GBP/AUD: 2.1502

GBP/CHF: 1.4791

GBP/ZAR: 20.7494

GBP/JPY: 183.172

USD/ZAR: 13.6279

EUR/USD: 1.1252

EUR/ZAR: 15.3336

GBP/NZD: 2.3388

GBP/CAD: 1.9976

GBP/AED: 5.5863

// Latest News

Tuesday 6th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5150

GBP/EUR: 1.3506

GBP/AUD: 2.1294

GBP/CHF: 1.4745

GBP/ZAR: 20.7235

GBP/JPY: 182.075

USD/ZAR: 13.6712

EUR/USD: 1.1215

EUR/ZAR: 15.3272

GBP/NZD: 2.3309

GBP/CAD: 1.9830

GBP/AED: 5.5678

// Latest News

Wednesday 7th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5273

GBP/EUR: 1.3594

GBP/AUD: 2.1194

GBP/CHF: 1.4790

GBP/ZAR: 20.5754

GBP/JPY: 183.240

USD/ZAR: 13.4768

EUR/USD: 1.1234

EUR/ZAR: 15.1302

GBP/NZD: 2.3083

GBP/CAD: 1.9875

GBP/AED: 5.6060

// Latest News

Thursday 8th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5331

GBP/EUR: 1.3576

GBP/AUD: 2.1341

GBP/CHF: 1.4839

GBP/ZAR: 20.6756

GBP/JPY: 183.654

USD/ZAR: 13.4834

EUR/USD: 1.1291

EUR/ZAR: 15.2217

GBP/NZD: 2.3196

GBP/CAD: 2.0002

GBP/AED: 5.6214

// Latest News

Friday 9th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5365

GBP/EUR: 1.3547

GBP/AUD: 2.1048

GBP/CHF: 1.4786

GBP/ZAR: 20.4756

GBP/JPY: 184.6200

USD/ZAR: 13.3268

EUR/USD: 1.1338

EUR/ZAR: 15.1050

GBP/NZD: 2.2919

GBP/CAD: 1.9928

GBP/AED: 5.6374

// Latest News

Monday 12th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5360

GBP/EUR: 1.3496

GBP/AUD: 2.0872

GBP/CHF: 1.4761

GBP/ZAR: 20.4121

GBP/JPY: 184.600

USD/ZAR: 13.2915

EUR/USD: 1.1376

EUR/ZAR: 15.1296

GBP/NZD: 2.2835

GBP/CAD: 1.9837

GBP/AED: 5.6429

// Latest News

Tuesday 13th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5362

GBP/EUR: 1.3468

GBP/AUD: 2.1011

GBP/CHF: 1.4733

GBP/ZAR: 20.6021

GBP/JPY: 183.900

USD/ZAR: 13.4127

EUR/USD: 1.1420

EUR/ZAR: 15.2891

GBP/NZD: 2.2975

GBP/CAD: 2.0016

GBP/AED: 5.6406

// Latest News

Wednesday 14th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5311

GBP/EUR: 1.3412

GBP/AUD: 2.1089

GBP/CHF: 1.4639

GBP/ZAR: 20.5502

GBP/JPY: 183.186

USD/ZAR: 13.4202

EUR/USD: 1.1415

EUR/ZAR: 15.3145

GBP/NZD: 2.2725

GBP/CAD: 1.9882

GBP/AED: 5.6123

// Latest News

Thursday 15th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5462

GBP/EUR: 1.3517

GBP/AUD: 2.1041

GBP/CHF: 1.4685

GBP/ZAR: 20.3530

GBP/JPY: 182.900

USD/ZAR: 13.0610

EUR/USD: 1.1415

EUR/ZAR: 15.3145

GBP/NZD: 2.2725

GBP/CAD: 1.9882

GBP/AED: 5.6123

// Latest News

Friday 16th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5471

GBP/EUR: 1.3601

GBP/AUD: 2.1247

GBP/CHF: 1.4746

GBP/ZAR: 20.3131

GBP/JPY: 184.300

USD/ZAR: 13.1316

EUR/USD: 1.1373

EUR/ZAR: 14.9340

GBP/NZD: 2.2677

GBP/CAD: 1.9942

GBP/AED: 5.6837

// Latest News

Monday 19th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5463

GBP/EUR: 1.3621

GBP/AUD: 2.1187

GBP/CHF: 1.4748

GBP/ZAR: 20.1544

GBP/JPY: 184.621

USD/ZAR: 13.0294

EUR/USD: 1.1359

EUR/ZAR: 14.8060

GBP/NZD: 2.2718

GBP/CAD: 1.9976

GBP/AED: 5.6720

// Latest News

Tuesday 20th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5492

GBP/EUR: 1.3649

GBP/AUD: 2.1240

GBP/CHF: 1.4777

GBP/ZAR: 20.5034

GBP/JPY: 185.252

USD/ZAR: 13.2385

EUR/USD: 1.1345

EUR/ZAR: 15.0160

GBP/NZD: 2.2644

GBP/CAD: 2.0122

GBP/AED: 5.6798

// Latest News

Wednesday 21st October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5431

GBP/EUR: 1.3666

GBP/AUD: 2.1387

GBP/CHF: 1.4714

GBP/ZAR: 20.7064

GBP/JPY: 185.010

USD/ZAR: 13.4132

EUR/USD: 1.1370

EUR/ZAR: 15.2435

GBP/NZD: 2.2979

GBP/CAD: 2.0089

GBP/AED: 5.6712

// Latest News

Thursday 22nd October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5444

GBP/EUR: 1.3644

GBP/AUD: 2.1398

GBP/CHF: 1.4825

GBP/ZAR: 20.9126

GBP/JPY: 184.858

USD/ZAR: 13.5486

EUR/USD: 1.1314

EUR/ZAR: 15.3336

GBP/NZD: 2.2850

GBP/CAD: 2.0254

GBP/AED: 5.6639

// Latest News

Friday 23rd October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5404

GBP/EUR: 1.3866

GBP/AUD: 2.1185

GBP/CHF: 1.4996

GBP/ZAR: 20.5835

GBP/JPY: 185.350

USD/ZAR: 13.3713

EUR/USD: 1.1112

EUR/ZAR: 14.8536

GBP/NZD: 2.2509

GBP/CAD: 2.0124

GBP/AED: 5.6571

// Latest News

Monday 26th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5304

GBP/EUR: 1.3888

GBP/AUD: 2.1129

GBP/CHF: 1.4983

GBP/ZAR: 20.9729

GBP/JPY: 185.453

USD/ZAR: 13.6758

EUR/USD: 1.1036

EUR/ZAR: 15.0916

GBP/NZD: 2.2660

GBP/CAD: 2.0153

GBP/AED: 5.6303

// Latest News

Tuesday 27th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5347

GBP/EUR: 1.3897

GBP/AUD: 2.1161

GBP/CHF: 1.5093

GBP/ZAR: 21.0187

GBP/JPY: 184.912

USD/ZAR: 13.6958

EUR/USD: 1.1044

EUR/ZAR: 15.1216

GBP/NZD: 2.2637

GBP/CAD: 2.0242

GBP/AED: 5.6385

// Latest News

Wednesday 28th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5297

GBP/EUR: 1.3850

GBP/AUD: 2.1466

GBP/CHF: 1.5069

GBP/ZAR: 20.8370

GBP/JPY: 184.140

USD/ZAR: 13.6270

EUR/USD: 1.1044

EUR/ZAR: 15.0492

GBP/NZD: 2.2731

GBP/CAD: 2.0244

GBP/AED: 5.6177

// Latest News

Thursday 29th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5257

GBP/EUR: 1.3948

GBP/AUD: 2.1522

GBP/CHF: 1.5143

GBP/ZAR: 21.0342

GBP/JPY: 184.236

USD/ZAR: 13.7882

EUR/USD: 1.0939

EUR/ZAR: 15.0776

GBP/NZD: 2.2894

GBP/CAD: 2.0192

GBP/AED: 5.6024

// Latest News

Friday 30th October 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5329

GBP/EUR: 1.3938

GBP/AUD: 2.1579

GBP/CHF: 1.5147

GBP/ZAR: 21.1512

GBP/JPY: 185.057

USD/ZAR: 13.7947

EUR/USD: 1.1002

EUR/ZAR: 15.1716

GBP/NZD: 2.2673

GBP/CAD: 2.0161

GBP/AED: 5.6319

// Latest News

Monday 2nd November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5440

GBP/EUR: 1.4005

GBP/AUD: 2.1614

GBP/CHF: 1.5245

GBP/ZAR: 21.3367

GBP/JPY: 186.343

USD/ZAR: 13.80198

EUR/USD: 1.1025

EUR/ZAR: 15.2228

GBP/NZD: 2.2871

GBP/CAD: 2.0237

GBP/AED: 5.6667

// Latest News

Tuesday 3rd November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5416

GBP/EUR: 1.4024

GBP/AUD: 2.1455

GBP/CHF: 1.5233

GBP/ZAR: 21.2420

GBP/JPY: 186.180

USD/ZAR: 13.7774

EUR/USD: 1.0995

EUR/ZAR: 15.1519

GBP/NZD: 2.2894

GBP/CAD: 2.0208

GBP/AED: 5.6640

// Latest News

Wednesday 4th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5422

GBP/EUR: 1.4122

GBP/AUD: 2.1438

GBP/CHF: 1.5311

GBP/ZAR: 21.3442

GBP/JPY: 186.990

USD/ZAR: 13.8494

EUR/USD: 1.0919

EUR/ZAR: 15.1184

GBP/NZD: 2.3216

GBP/CAD: 2.0156

GBP/AED: 5.6619

// Latest News

Thursday 5th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5386

GBP/EUR: 1.4134

GBP/AUD: 2.1554

GBP/CHF: 1.5305

GBP/ZAR: 21.4978

GBP/JPY: 187.230

USD/ZAR: 13.9799

EUR/USD: 1.0880

EUR/ZAR: 15.2064

GBP/NZD: 2.3320

GBP/CAD: 2.0221

GBP/AED: 5.6492

// Latest News

Friday 6th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5171

GBP/EUR: 1.3947

GBP/AUD: 2.1171

GBP/CHF: 1.5094

GBP/ZAR: 21.1085

GBP/JPY: 184.928

USD/ZAR: 13.9092

EUR/USD: 1.0876

EUR/ZAR: 15.1262

GBP/NZD: 2.2934

GBP/CAD: 1.9970

GBP/AED: 5.5833

// Latest News

Monday 9th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5084

GBP/EUR: 1.4003

GBP/AUD: 2.1376

GBP/CHF: 1.5126

GBP/ZAR: 21.4453

GBP/JPY: 186.160

USD/ZAR: 14.2194

EUR/USD: 1.0768

EUR/ZAR: 15.3102

GBP/NZD: 2.3020

GBP/CAD: 2.0028

GBP/AED: 5.5361

 
  •  

// Latest News

Tuesday 10th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5104

GBP/EUR: 1.4062

GBP/AUD: 2.1410

GBP/CHF: 1.5158

GBP/ZAR: 21.5462

GBP/JPY: 186.180

USD/ZAR: 14.2682

EUR/USD: 1.0741

EUR/ZAR: 15.3250

GBP/NZD: 2.3150

GBP/CAD: 2.0050

GBP/AED: 5.5462

// Latest News

Wednesday 11th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5149

GBP/EUR: 1.4110

GBP/AUD: 2.1463

GBP/CHF: 1.5223

GBP/ZAR: 21.4898

GBP/JPY: 186.572

USD/ZAR: 14.1897

EUR/USD: 1.0732

EUR/ZAR: 15.2278

GBP/NZD: 2.3125

GBP/CAD: 2.0106

GBP/AED: 5.5685

// Latest News

Thursday 12th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5187

GBP/EUR: 1.4176

GBP/AUD: 2.1254

GBP/CHF: 1.5225

GBP/ZAR: 21.5134

GBP/JPY: 186.756

USD/ZAR: 14.1685

EUR/USD: 1.0710

EUR/ZAR: 15.1732

GBP/NZD: 2.3163

GBP/CAD: 2.0147

GBP/AED: 5.5824

// Latest News

Friday 13th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5223

GBP/EUR: 1.4152

GBP/AUD: 2.1334

GBP/CHF: 1.5277

GBP/ZAR: 21.7688

GBP/JPY: 186.890

USD/ZAR: 14.3005

EUR/USD: 1.0755

EUR/ZAR: 15.3812

GBP/NZD: 2.3313

GBP/CAD: 2.0233

GBP/AED: 5.5860

// Latest News

Monday 16th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5201

GBP/EUR: 1.4155

GBP/AUD: 2.1337

GBP/CHF: 1.5298

GBP/ZAR: 21.8621

GBP/JPY: 186.639

USD/ZAR: 14.3853

EUR/USD: 1.0737

EUR/ZAR: 15.4414

GBP/NZD: 2.3276

GBP/CAD: 2.0216

GBP/AED: 5.5837

// Latest News

Tuesday 17th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5161

GBP/EUR: 1.4243

GBP/AUD: 2.1404

GBP/CHF: 1.5358

GBP/ZAR: 21.7707

GBP/JPY: 186.984

USD/ZAR: 14.3586

EUR/USD: 1.0644

EUR/ZAR: 15.2852

GBP/NZD: 2.3467

GBP/CAD: 2.0217

GBP/AED: 5.5735

// Latest News

Wednesday 18th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5206

GBP/EUR: 1.4252

GBP/AUD: 2.1388

GBP/CHF: 1.5412

GBP/ZAR: 21.6513

GBP/JPY: 187.425

USD/ZAR: 14.2439

EUR/USD: 1.0667

EUR/ZAR: 15.1964

GBP/NZD: 2.3432

GBP/CAD: 2.0232

GBP/AED: 5.5821

// Latest News

Thursday 19th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5275

GBP/EUR: 1.4310

GBP/AUD: 2.1303

GBP/CHF: 1.5551

GBP/ZAR: 21.5546

GBP/JPY: 188.206

USD/ZAR: 14.1116

EUR/USD: 1.0671

EUR/ZAR: 15.0546

GBP/NZD: 2.3412

GBP/CAD: 2.0235

GBP/AED: 5.6118

// Latest News

Friday 20th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5263

GBP/EUR: 1.4285

GBP/AUD: 2.1187

GBP/CHF: 1.5491

GBP/ZAR: 21.3755

GBP/JPY: 187.490

USD/ZAR: 13.9976

EUR/USD: 1.0682

EUR/ZAR: 14.9510

GBP/NZD: 2.3245

GBP/CAD: 2.0341

GBP/AED: 5.6099

 

// Latest News

Monday 23rd November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5158

GBP/EUR: 1.4256

GBP/AUD: 2.1122

GBP/CHF: 1.5431

GBP/ZAR: 21.3138

GBP/JPY: 186.646

USD/ZAR: 14.0612

EUR/USD: 1.0632

EUR/ZAR: 14.9504

GBP/NZD: 2.3281

GBP/CAD: 2.0295

GBP/AED: 5.5728

// Latest News

Tuesday 24th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5117

GBP/EUR: 1.4193

GBP/AUD: 2.0958

GBP/CHF: 1.5389

GBP/ZAR: 21.33583

GBP/JPY: 185.220

USD/ZAR: 14.1458

EUR/USD: 1.0657

EUR/ZAR: 15.0781

GBP/NZD: 2.3159

GBP/CAD: 2.0168

GBP/AED: 5.5587

// Latest News

Wednesday 25th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5090

GBP/EUR: 1.4152

GBP/AUD: 2.0775

GBP/CHF: 1.5322

GBP/ZAR: 21.2342

GBP/JPY: 184.724

USD/ZAR: 14.0719

EUR/USD: 1.0662

EUR/ZAR: 15.0060

GBP/NZD: 2.3004

GBP/CAD: 2.0089

GBP/AED: 5.5460

// Latest News

Thursday 26th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5091

GBP/EUR: 1.4219

GBP/AUD: 2.0866

GBP/CHF: 1.5431

GBP/ZAR: 21.4122

GBP/JPY: 184.911

USD/ZAR: 14.1908

EUR/USD: 1.0612

EUR/ZAR: 15.0564

GBP/NZD: 2.2891

GBP/CAD: 2.0070

GBP/AED: 5.5532

// Latest News

Friday 27th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5080

GBP/EUR: 1.4202

GBP/AUD: 2.0893

GBP/CHF: 1.5433

GBP/ZAR: 21.6349

GBP/JPY: 184.578

USD/ZAR: 14.3481

EUR/USD: 1.0617

EUR/ZAR: 15.2410

GBP/NZD: 2.3011

GBP/CAD: 2.0073

GBP/AED: 5.5383

// Latest News

Monday 30th November 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5028
GBP/EUR: 1.4269
GBP/AUD: 2.0870 
GBP/CHF: 1.5486
GBP/ZAR: 21.6228 
GBP/JPY: 184.720
USD/ZAR: 14.3878
EUR/USD: 1.0575
EUR/ZAR: 15.2128
GBP/NZD: 2.2921
GBP/CAD: 2.0107
GBP/AED: 5.5205

 

// Latest News

Tuesday 1st December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5122

GBP/EUR: 1.4243

GBP/AUD: 2.0732

GBP/CHF: 1.5534

GBP/ZAR: 21.7331

GBP/JPY: 185.999

USD/ZAR: 14.3670

EUR/USD: 1.0615

EUR/ZAR: 15.2489

GBP/NZD: 2.2702

GBP/CAD: 2.0132

GBP/AED: 5.5393

// Latest News

Wednesday 2nd December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5070

GBP/EUR: 1.4190

GBP/AUD: 2.0591

GBP/CHF: 1.5453

GBP/ZAR: 21.6470

GBP/JPY: 185.530

USD/ZAR: 14.3654

EUR/USD: 1.0618

EUR/ZAR: 15.2525

GBP/NZD: 2.2597

GBP/CAD: 2.0142

GBP/AED: 5.5336

// Latest News

Thursday 3rd December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4946

GBP/EUR: 1.4128

GBP/AUD: 2.0406

GBP/CHF: 1.5296

GBP/ZAR: 21.4284

GBP/JPY: 184.460

USD/ZAR: 14.3423

EUR/USD: 1.0577

EUR/ZAR: 15.1672

GBP/NZD: 2.2434

GBP/CAD: 1.9903

GBP/AED: 5.4803

// Latest News

Friday 4th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5111

GBP/EUR: 1.3888

GBP/AUD: 2.0617

GBP/CHF: 1.5072

GBP/ZAR: 21.6916

GBP/JPY: 185.487

USD/ZAR: 14.3546

EUR/USD: 1.0879

EUR/ZAR: 15.6140

GBP/NZD: 2.2580

GBP/CAD: 2.0183

GBP/AED: 5.5556

// Latest News

Monday 7th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5076

GBP/EUR: 1.3937

GBP/AUD: 2.0629

GBP/CHF: 1.5095

GBP/ZAR: 21.7188

GBP/JPY: 185.972

USD/ZAR: 14.4045

EUR/USD: 1.0819

EUR/ZAR: 15.5878

GBP/NZD: 2.2546

GBP/CAD: 2.0219

GBP/AED: 5.5458

// Latest News

Tuesday 8th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5027

GBP/EUR: 1.3820

GBP/AUD: 2.0797

GBP/CHF: 1.4994

GBP/ZAR: 21.8503

GBP/JPY: 184.928

USD/ZAR: 14.5404

EUR/USD: 1.0869

EUR/ZAR: 15.8047

GBP/NZD: 2.2602

GBP/CAD: 2.0323

GBP/AED: 5.5247

// Latest News

Wednesday 9th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5043

GBP/EUR: 1.3775

GBP/AUD: 2.0864

GBP/CHF: 1.4918

GBP/ZAR: 21.9343

GBP/JPY: 184.620

USD/ZAR: 14.5842

EUR/USD: 1.0912

EUR/ZAR: 15.9140

GBP/NZD: 2.2689

GBP/CAD: 2.0440

GBP/AED: 5.5220

// Latest News

Thursday 10th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5158
GBP/EUR: 1.3811
GBP/AUD: 2.0788 
GBP/CHF: 1.4927
GBP/ZAR: 22.7087 
GBP/JPY: 184.627
USD/ZAR: 14.9735
EUR/USD: 1.0972
EUR/ZAR: 16.4320
GBP/NZD: 2.2487
GBP/CAD: 2.0553
GBP/AED: 5.5729

 

// Latest News

Friday 11th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5155

GBP/EUR: 1.3830

GBP/AUD: 2.0921

GBP/CHF: 1.4963

GBP/ZAR: 23.4012

GBP/JPY: 184.898

USD/ZAR: 15.4563

EUR/USD: 1.0958

EUR/ZAR: 16.9257

GBP/NZD: 2.2431

GBP/CAD: 2.0700

GBP/AED: 5.5647

// Latest News

Monday 14th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5151

GBP/EUR: 1.3828

GBP/AUD: 2.0989

GBP/CHF: 1.4933

GBP/ZAR: 22.8454

GBP/JPY: 183.623

USD/ZAR: 15.0605

EUR/USD: 1.0952

EUR/ZAR: 16.5080

GBP/NZD: 2.2540

GBP/CAD: 2.0783

GBP/AED: 5.5776

// Latest News

Tuesday 15th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5143

GBP/EUR: 1.3736

GBP/AUD: 2.0906

GBP/CHF: 1.4875

GBP/ZAR: 22.8042

GBP/JPY: 183.160

USD/ZAR: 15.0533

EUR/USD: 1.1026

EUR/ZAR: 16.5832

GBP/NZD: 2.2243

GBP/CAD: 2.0732

GBP/AED: 5.5621

// Latest News

Wednesday 16th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.5018

GBP/EUR: 1.3724

GBP/AUD: 2.0896

GBP/CHF: 1.4848

GBP/ZAR: 22.4775

GBP/JPY: 183.038

USD/ZAR: 14.9702

EUR/USD: 1.0937

EUR/ZAR: 16.3790

GBP/NZD: 2.2240

GBP/CAD: 2.0675

GBP/AED: 5.5265

// Latest News

Thursday 17th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4935

GBP/EUR: 1.3746

GBP/AUD: 2.0741

GBP/CHF: 1.4866

GBP/ZAR: 22.2853

GBP/JPY: 182.820

USD/ZAR: 14.9055

EUR/USD: 1.0864

EUR/ZAR: 16.2096

GBP/NZD: 2.2132

GBP/CAD: 2.0628

GBP/AED: 5.4914

// Latest News

Friday 18th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4935

GBP/EUR: 1.3746

GBP/AUD: 2.0741

GBP/CHF: 1.4866

GBP/ZAR: 22.2853

GBP/JPY: 182.820

USD/ZAR: 14.9055

EUR/USD: 1.0864

EUR/ZAR: 16.2096

GBP/NZD: 2.2132

GBP/CAD: 2.0628

GBP/AED: 5.4914

// Latest News

Monday 21st December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4906

GBP/EUR: 1.3733

GBP/AUD: 2.0799

GBP/CHF: 1.4827

GBP/ZAR: 22.4070

GBP/JPY: 180.999

USD/ZAR: 15.0326

EUR/USD: 1.0853

EUR/ZAR: 16.3137

GBP/NZD: 2.2088

GBP/CAD: 2.0745

GBP/AED: 5.4790

// Latest News

Tuesday 22nd December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4895

GBP/EUR: 1.3643

GBP/AUD: 2.0557

GBP/CHF: 1.4783

GBP/ZAR: 22.4740

GBP/JPY: 180.361

USD/ZAR: 15.0879

EUR/USD: 1.0918

EUR/ZAR: 16.4709

GBP/NZD: 2.1826

GBP/CAD: 2.0761

GBP/AED: 5.4680

// Latest News

Wednesday 23rd December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4838

GBP/EUR: 1.3591

GBP/AUD: 2.0522

GBP/CHF: 1.4702

GBP/ZAR: 22.4966

GBP/JPY: 179.540

USD/ZAR: 15.1596

EUR/USD: 1.0916

EUR/ZAR: 16.5462

GBP/NZD: 2.1791

GBP/CAD: 2.0645

GBP/AED: 5.4468

// Latest News

Tuesday 29th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4886

GBP/EUR: 1.3546

GBP/AUD: 2.0473

GBP/CHF: 1.4684

GBP/ZAR: 22.7356

GBP/JPY: 179.210

USD/ZAR: 15.2567

EUR/USD: 1.0989

EUR/ZAR: 16.7818

GBP/NZD: 2.1649

GBP/CAD: 2.0672

GBP/AED: 5.4723

// Latest News

Wednesday 30th December 2015

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4827

GBP/EUR: 1.3553

GBP/AUD: 2.0334

GBP/CHF: 1.4691

GBP/ZAR: 22.8039

GBP/JPY: 178.540

USD/ZAR: 15.3648

EUR/USD: 1.0935

EUR/ZAR: 16.8214

GBP/NZD: 2.1600

GBP/CAD: 2.0537

GBP/AED: 5.4471

// Latest News

Thursday 7th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4569

GBP/EUR: 1.3498

GBP/AUD: 2.0731

GBP/CHF: 1.4650

GBP/ZAR: 23.4601

GBP/JPY: 171.353

USD/ZAR: 16.0951

EUR/USD: 1.0799

EUR/ZAR: 17.3824

GBP/NZD: 2.1946

GBP/CAD: 2.0602

GBP/AED: 5.3545

// Latest News

Friday 8th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4615

GBP/EUR: 1.3440

GBP/AUD: 2.0774

GBP/CHF: 1.4612

GBP/ZAR: 23.4291

GBP/JPY: 173.045

USD/ZAR: 16.0277

EUR/USD: 1.0872

EUR/ZAR: 17.4210

GBP/NZD: 2.1997

GBP/CAD: 2.0627

GBP/AED: 5.3683

// Latest News

Monday 11th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4569

GBP/EUR: 1.3377

GBP/AUD: 2.0823

GBP/CHF: 1.4530

GBP/ZAR: 24.1130

GBP/JPY: 171.480

USD/ZAR: 16.5560

EUR/USD: 1.0890

EUR/ZAR: 18.0362

GBP/NZD: 2.2287

GBP/CAD: 2.0578

GBP/AED: 5.3398

// Latest News

Tuesday 12th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4534

GBP/EUR: 1.3353

GBP/AUD: 2.0892

GBP/CHF: 1.4499

GBP/ZAR: 24.5133

GBP/JPY: 170.760

USD/ZAR: 16.8662

EUR/USD: 1.0884

EUR/ZAR: 18.3578

GBP/NZD: 2.2259

GBP/CAD: 2.0708

GBP/AED: 5.3366

// Latest News

Wednesday 13th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4440

GBP/EUR: 1.3340

GBP/AUD: 2.0530

GBP/CHF: 1.4530

GBP/ZAR: 23.7238

GBP/JPY: 170.861

USD/ZAR: 16.4308

EUR/USD: 1.0823

EUR/ZAR: 17.7793

GBP/NZD: 2.1965

GBP/CAD: 2.0532

GBP/AED: 5.3010

// Latest News

Thursday 14th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4415

GBP/EUR: 1.3238

GBP/AUD: 2.0747

GBP/CHF: 1.4516

GBP/ZAR: 23.8780

GBP/JPY: 169.960

USD/ZAR: 16.5674

EUR/USD: 1.0885

EUR/ZAR: 18.0368

GBP/NZD: 2.2226

GBP/CAD: 2.0703

GBP/AED: 5.2955

// Latest News

Friday 15th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4392
GBP/EUR: 1.3213
GBP/AUD: 2.0803 
GBP/CHF: 1.4454
GBP/ZAR: 23.8260
GBP/JPY: 169.271
USD/ZAR: 16.5520
EUR/USD: 1.0889
EUR/ZAR: 18.0219
GBP/NZD: 2.2380
GBP/CAD: 2.0815
GBP/AED: 5.2835

 

// Latest News

Monday 18th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4307

GBP/EUR: 1.3139

GBP/AUD: 2.0752

GBP/CHF: 1.4397

GBP/ZAR: 23.9301

GBP/JPY: 167.787

USD/ZAR: 16.7290

EUR/USD: 1.0886

EUR/ZAR: 18.2148

GBP/NZD: 2.2121

GBP/CAD: 2.0746

GBP/AED: 5.2431

// Latest News

Tuesday 19th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4293

GBP/EUR: 1.3152

GBP/AUD: 2.0680

GBP/CHF: 1.4400

GBP/ZAR: 23.7787

GBP/JPY: 168.505

USD/ZAR: 16.6338

EUR/USD: 1.0866

EUR/ZAR: 18.0538

GBP/NZD: 2.2100

GBP/CAD: 2.0662

GBP/AED: 5.2540

// Latest News

Wednesday 20th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4140

GBP/EUR: 1.2902

GBP/AUD: 2.0660

GBP/CHF: 1.4144

GBP/ZAR: 23.9555

GBP/JPY: 164.107

USD/ZAR: 16.9318

EUR/USD: 1.0957

EUR/ZAR: 18.5561

GBP/NZD: 2.2254

GBP/CAD: 2.0758

GBP/AED: 5.1989

// Latest News

Thursday 21st January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4174

GBP/EUR: 1.2999

GBP/AUD: 2.0554

GBP/CHF: 1.4221

GBP/ZAR: 23.8318

GBP/JPY: 165.570

USD/ZAR: 16.8224

EUR/USD: 1.0898

EUR/ZAR: 18.3276

GBP/NZD: 2.2056

GBP/CAD: 2.0537

GBP/AED: 5.2078

// Latest News

Friday 22nd January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4247

GBP/EUR: 1.3140

GBP/AUD: 2.0290

GBP/CHF: 1.4375

GBP/ZAR: 23.5723

GBP/JPY: 168.330

USD/ZAR: 16.5323

EUR/USD: 1.0840

EUR/ZAR: 17.9234

GBP/NZD: 2.1842

GBP/CAD: 2.0283

GBP/AED: 5.2287

// Latest News

Monday 25th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4261

GBP/EUR: 1.3170

GBP/AUD: 2.0423

GBP/CHF: 1.4449

GBP/ZAR: 23.5446

GBP/JPY: 168.760

USD/ZAR: 16.4711

EUR/USD: 1.0822

EUR/ZAR: 17.8808

GBP/NZD: 2.1990

GBP/CAD: 2.0257

GBP/AED: 5.2352

// Latest News

Tuesday 26th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4183

GBP/EUR: 1.3068

GBP/AUD: 2.0414

GBP/CHF: 1.4376

GBP/ZAR: 23.5332

GBP/JPY: 167.440

USD/ZAR: 16.5831

EUR/USD: 1.0851

EUR/ZAR: 18.0002

GBP/NZD: 2.1991

GBP/CAD: 2.0286

GBP/AED: 5.2220

// Latest News

Wednesday 27th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4332

GBP/EUR: 1.3205

GBP/AUD: 2.0374

GBP/CHF: 1.4569

GBP/ZAR: 23.4921

GBP/JPY: 169.480

USD/ZAR: 16.3900

EUR/USD: 1.0856

EUR/ZAR: 17.7965

GBP/NZD: 2.2064

GBP/CAD: 2.0240

GBP/AED: 5.2632

// Latest News

Thursday 28th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4266

GBP/EUR: 1.3100

GBP/AUD: 2.0169

GBP/CHF: 1.4498

GBP/ZAR: 23.2858

GBP/JPY: 169.220

USD/ZAR: 16.3418

EUR/USD: 1.0891

EUR/ZAR: 17.7997

GBP/NZD: 2.2081

GBP/CAD: 2.0069

GBP/AED: 5.2310

// Latest News

Friday 29th January 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4362

GBP/EUR: 1.3177

GBP/AUD: 2.0196

GBP/CHF: 1.4644

GBP/ZAR: 23.1425

GBP/JPY: 173.580

USD/ZAR: 16.1144

EUR/USD: 1.0899

EUR/ZAR: 17.5654

GBP/NZD: 2.2054

GBP/CAD: 2.0123

GBP/AED: 5.2771

// Latest News

Monday 1st February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4262

GBP/EUR: 1.3138

GBP/AUD: 2.0178

GBP/CHF: 1.4574

GBP/ZAR: 22.8496

GBP/JPY: 172.847

USD/ZAR: 16.0241

EUR/USD: 1.0855

EUR/ZAR: 17.3882

GBP/NZD: 2.2058

GBP/CAD: 2.0026

GBP/AED: 5.2311

// Latest News

Tuesday 2nd February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4356

GBP/EUR: 1.3155

GBP/AUD: 2.0322

GBP/CHF: 1.4634

GBP/ZAR: 23.0305

GBP/JPY: 173.273

USD/ZAR: 16.0383

EUR/USD: 1.0916

EUR/ZAR: 17.5090

GBP/NZD: 2.2099

GBP/CAD: 2.0154

GBP/AED: 5.2893

// Latest News

Wednesday 3rd February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4397

GBP/EUR: 1.3186

GBP/AUD: 2.0418

GBP/CHF: 1.4663

GBP/ZAR: 23.2922

GBP/JPY: 172.600

USD/ZAR: 16.1786

EUR/USD: 1.0915

EUR/ZAR: 17.6595

GBP/NZD: 2.1867

GBP/CAD: 2.0218

GBP/AED: 5.2972

// Latest News

Thursday 4th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4622

GBP/EUR: 1.3152

GBP/AUD: 2.0330

GBP/CHF: 1.4699

GBP/ZAR: 23.3885

GBP/JPY: 172.221

USD/ZAR: 15.9969

EUR/USD: 1.1129

EUR/ZAR: 17.7961

GBP/NZD: 2.1875

GBP/CAD: 2.0095

GBP/AED: 5.3592

// Latest News

Friday 5th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4529

GBP/EUR: 1.2988

GBP/AUD: 2.0239

GBP/CHF: 1.44434

GBP/ZAR: 23.1233

GBP/JPY: 169.888

USD/ZAR: 15.9128

EUR/USD: 1.1186

EUR/ZAR: 17.7983

GBP/NZD: 2.1698

GBP/CAD: 1.9952

GBP/AED: 5.3468

// Latest News

Monday 8th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4532

GBP/EUR: 1.3021

GBP/AUD: 2.0383

GBP/CHF: 1.4421

GBP/ZAR: 23.1346

GBP/JPY: 170.080

USD/ZAR: 15.9142

EUR/USD: 1.1156

EUR/ZAR: 17.7619

GBP/NZD: 2.1845

GBP/CAD: 2.0125

GBP/AED: 5.3302

// Latest News

Tuesday 9th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4446

GBP/EUR: 1.2911

GBP/AUD: 2.0497

GBP/CHF: 1.4208

GBP/ZAR: 23.3088

GBP/JPY: 166.532

USD/ZAR: 16.1263

EUR/USD: 1.1180

EUR/ZAR: 18.0370

GBP/NZD: 2.1874

GBP/CAD: 2.0073

GBP/AED: 5.2926

// Latest News

Wednesday 10th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4492

GBP/EUR: 1.2881

GBP/AUD: 2.0445

GBP/CHF: 1.4131

GBP/ZAR: 22.9757

GBP/JPY: 166.500

USD/ZAR: 15.8305

EUR/USD: 1.1257

EUR/ZAR: 17.8274

GBP/NZD: 2.1771

GBP/CAD: 2.0095

GBP/AED: 5.3148

// Latest News

Thursday 11th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4437

GBP/EUR: 1.2762

GBP/AUD: 2.0543

GBP/CHF: 1.4005

GBP/ZAR: 23.0786

GBP/JPY: 160.966

USD/ZAR: 15.9989

EUR/USD: 1.1313

EUR/ZAR: 18.1027

GBP/NZD: 2.1816

GBP/CAD: 2.0166

GBP/AED: 5.3326

// Latest News

Friday 12th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4475

GBP/EUR: 1.2837

GBP/AUD: 2.0392

GBP/CHF: 1.4133

GBP/ZAR: 22.8507

GBP/JPY: 162.836

USD/ZAR: 15.7696

EUR/USD: 1.1276

EUR/ZAR: 17.7940

GBP/NZD: 2.1721

GBP/CAD: 2.0169

GBP/AED: 5.3194

// Latest News

Monday 15th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4496

GBP/EUR: 1.2953

GBP/AUD: 2.0284

GBP/CHF: 1.4259

GBP/ZAR: 22.8665

GBP/JPY: 164.988

USD/ZAR: 15.7785

EUR/USD: 1.1190

EUR/ZAR: 17.6579

GBP/NZD: 2.1729

GBP/CAD: 2.0037

GBP/AED: 5.3343

// Latest News

Tuesday 16th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4501

GBP/EUR: 1.2982

GBP/AUD: 2.0210

GBP/CHF: 1.4303

GBP/ZAR: 22.8511

GBP/JPY: 165.868

USD/ZAR: 15.7480

EUR/USD: 1.1169

EUR/ZAR: 17.6025

GBP/NZD: 2.1941

GBP/CAD: 1.9897

GBP/AED: 5.2989

// Latest News

Wednesday 17th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4270

GBP/EUR: 1.2787

GBP/AUD: 2.0118

GBP/CHF: 1.4084

GBP/ZAR: 22.6341

GBP/JPY: 162.390

USD/ZAR: 15.8529

EUR/USD: 1.1161

EUR/ZAR: 17.6980

GBP/NZD: 2.1690

GBP/CAD: 1.9794

GBP/AED: 5.2457

// Latest News

Friday 19th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4315

GBP/EUR: 1.2882

GBP/AUD: 2.0113

GBP/CHF: 1.4199

GBP/ZAR: 22.0893

GBP/JPY: 161.763

USD/ZAR: 15.4286

EUR/USD: 1.1114

EUR/ZAR: 17.1432

GBP/NZD: 2.1641

GBP/CAD: 1.9701

GBP/AED: 5.2528

// Latest News

Monday 22nd February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4188

GBP/EUR: 1.2797

GBP/AUD: 1.9716

GBP/CHF: 1.4075

GBP/ZAR: 21.7464

GBP/JPY: 160.120

USD/ZAR: 15.3278

EUR/USD: 1.1086

EUR/ZAR: 16.9941

GBP/NZD: 2.1249

GBP/CAD: 1.9469

GBP/AED: 5.2133

// Latest News

Tuesday 23rd February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4125

GBP/EUR: 1.2801

GBP/AUD: 1.9496

GBP/CHF: 1.4044

GBP/ZAR: 21.4916

GBP/JPY: 158.440

USD/ZAR: 15.2142

EUR/USD: 1.1028

EUR/ZAR: 16.7883

GBP/NZD: 2.1110

GBP/CAD: 1.9381

GBP/AED: 5.1878

// Latest News

Wednesday 24th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3982

GBP/EUR: 1.2710

GBP/AUD: 1.9404

GBP/CHF: 1.3894

GBP/ZAR: 21.2823

GBP/JPY: 156.778

USD/ZAR: 15.2216

EUR/USD: 1.0998

EUR/ZAR: 16.7416

GBP/NZD: 2.1090

GBP/CAD: 1.9254

GBP/AED: 5.1433

// Latest News

Thursday 25th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3939

GBP/EUR: 1.2648

GBP/AUD: 1.9419

GBP/CHF: 1.3799

GBP/ZAR: 21.8450

GBP/JPY: 156.117

USD/ZAR: 15.6630

EUR/USD: 1.1017

EUR/ZAR: 17.2737

GBP/NZD: 2.0904

GBP/CAD: 1.9097

GBP/AED: 5.1092

// Latest News

Friday 26th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3998

GBP/EUR: 1.2697

GBP/AUD: 1.9378

GBP/CHF: 1.3869

GBP/ZAR: 21.8763

GBP/JPY: 157.947

USD/ZAR: 15.6277

EUR/USD: 1.1019

EUR/ZAR: 17.2218

GBP/NZD: 2.0737

GBP/CAD: 1.8954

GBP/AED: 5.1450

// Latest News

Monday 29th February 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3874

GBP/EUR: 1.2702

GBP/AUD: 1.9428

GBP/CHF: 1.3857

GBP/ZAR: 22.3504

GBP/JPY: 156.649

USD/ZAR: 16.1020

EUR/USD: 1.0921

EUR/ZAR: 17.5746

GBP/NZD: 2.1019

GBP/CAD: 1.8813

GBP/AED: 5.0969

// Latest News

Tuesday 1st March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3954

GBP/EUR: 1.2819

GBP/AUD: 1.9483

GBP/CHF: 1.3942

GBP/ZAR: 21.8778

GBP/JPY: 158.079

USD/ZAR: 15.6770

EUR/USD: 1.0885

EUR/ZAR: 17.0689

GBP/NZD: 2.1119

GBP/CAD: 1.8862

GBP/AED: 5.1218

// Latest News

Wednesday 2nd March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3959

GBP/EUR: 1.2850 

GBP/AUD: 1.9317 

GBP/CHF: 1.3949 

GBP/ZAR: 21.8733 

GBP/JPY: 159.719 

USD/ZAR: 15.6720 

EUR/USD: 1.0859

EUR/ZAR: 17.0147 

GBP/NZD: 2.1114

GBP/CAD: 1.8781 

GBP/AED: 5.1348 

// Latest News

Thursday 3rd March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4067

GBP/EUR: 1.2941  

GBP/AUD: 1.9247  

GBP/CHF: 1.4024  

GBP/ZAR: 21.9933

GBP/JPY: 160.148  

USD/ZAR: 15.6313  

EUR/USD: 1.0867

EUR/ZAR: 16.9931  

GBP/NZD: 2.1045

GBP/CAD: 1.8892  

GBP/AED: 5.1720

// Latest News

Monday 7th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4168

GBP/EUR: 1.2921

GBP/AUD: 1.9146

GBP/CHF: 1.4131

GBP/ZAR: 21.7563

GBP/JPY: 161.203

USD/ZAR: 15.3429

EUR/USD: 1.0961

EUR/ZAR: 16.8240

GBP/NZD: 2.0954

GBP/CAD: 1.8999

GBP/AED: 5.2121

// Latest News

Tuesday 8th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4246

GBP/EUR: 1.2914

GBP/AUD: 1.9180

GBP/CHF: 1.4106

GBP/ZAR: 21.9601

GBP/JPY: 160.740

USD/ZAR: 15.4178

EUR/USD: 1.1029

EUR/ZAR: 17.0180

GBP/NZD: 2.1067

GBP/CAD: 1.8974

GBP/AED: 5.2321

// Latest News

Wednesday 9th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4186

GBP/EUR: 1.2936

GBP/AUD: 1.9038

GBP/CHF: 1.4180

GBP/ZAR: 21.8980

GBP/JPY: 159.825

USD/ZAR: 15.4214

EUR/USD: 1.0966

EUR/ZAR: 16.8988

GBP/NZD: 2.1034

GBP/CAD: 1.9036

GBP/AED: 5.2123

// Latest News

Friday 11th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4270

GBP/EUR: 1.2838

GBP/AUD: 1.9046

GBP/CHF: 1.4092

GBP/ZAR: 21.7441

GBP/JPY: 162.341

USD/ZAR: 15.2428

EUR/USD: 1.1117

EUR/ZAR: 16.9570

GBP/NZD: 2.1341

GBP/CAD: 1.8930

GBP/AED: 5.2420

// Latest News

Monday 14th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4356

GBP/EUR: 1.2913

GBP/AUD: 1.9079

GBP/CHF: 1.4162

GBP/ZAR: 22.0164

GBP/JPY: 163.270

USD/ZAR: 15.3326

EUR/USD: 1.1122

EUR/ZAR: 17.0497

GBP/NZD: 2.1370

GBP/CAD: 1.9051

GBP/AED: 5.2762

// Latest News

Tuesday 15th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4235

GBP/EUR: 1.2812

GBP/AUD: 1.9027

GBP/CHF: 1.4036

GBP/ZAR: 22.2503

GBP/JPY: 160.890

USD/ZAR: 15.6328

EUR/USD: 1.1109

EUR/ZAR: 17.3629

GBP/NZD: 2.1395

GBP/CAD: 1.8994

GBP/AED: 5.2232

// Latest News

Wednesday 16th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4128

GBP/EUR: 1.2740

GBP/AUD: 1.8897

GBP/CHF: 1.3967

GBP/ZAR: 22.6395

GBP/JPY: 160.521

USD/ZAR: 15.0229

EUR/USD: 1.1087

EUR/ZAR: 17.7679

GBP/NZD: 2.1327

GBP/CAD: 1.8847

GBP/AED: 5.1805

// Latest News

Thursday 17th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4295

GBP/EUR: 1.2670

GBP/AUD: 1.8714

GBP/CHF: 1.3919

GBP/ZAR: 22.2375

GBP/JPY: 159.698

USD/ZAR: 15.5583

EUR/USD: 1.1280

EUR/ZAR: 17.5433

GBP/NZD: 2.0967

GBP/CAD: 1.8544

GBP/AED: 5.2354

// Latest News

Friday 18th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4445

GBP/EUR: 1.2809

GBP/AUD: 1.8937

GBP/CHF: 1.4003

GBP/ZAR: 22.1762

GBP/JPY: 160.670

USD/ZAR: 15.3533

EUR/USD: 1.1277

EUR/ZAR: 17.3130

GBP/NZD: 2.1205

GBP/CAD: 1.8803

GBP/AED: 5.3101

// Latest News

Monday 21st March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4391

GBP/EUR: 1.2791

GBP/AUD: 1.8897

GBP/CHF: 1.3990

GBP/ZAR: 22.0471

GBP/JPY: 160.250

USD/ZAR: 15.3203

EUR/USD: 1.1250

EUR/ZAR: 17.2359

GBP/NZD: 2.1203

GBP/CAD: 1.8786

GBP/AED: 5.2822

// Latest News

Tuesday 22nd March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4261

GBP/EUR: 1.2741

GBP/AUD: 1.8828

GBP/CHF: 1.3855

GBP/ZAR: 21.7582

GBP/JPY: 159.100

USD/ZAR: 15.2577

EUR/USD: 1.1195

EUR/ZAR: 17.0817

GBP/NZD: 2.1150

GBP/CAD: 1.8671

GBP/AED: 5.2450

// Latest News

Wednesday 23rd March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4159

GBP/EUR: 1.2661

GBP/AUD: 1.8622

GBP/CHF: 1.3825

GBP/ZAR: 21.6040

GBP/JPY: 159.487

USD/ZAR: 15.2504

EUR/USD: 1.1182

EUR/ZAR: 17.0550

GBP/NZD: 2.1104

GBP/CAD: 1.8532

GBP/AED: 5.2041

// Latest News

Thursday 24th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4065

GBP/EUR: 1.2591

GBP/AUD: 1.8765

GBP/CHF: 1.3722

GBP/ZAR: 21.6877

GBP/JPY: 158.730

USD/ZAR: 15.4169

EUR/USD: 1.1169

EUR/ZAR: 17.2233

GBP/NZD: 2.1037

GBP/CAD: 1.8631

GBP/AED: 5.1739

// Latest News

Tuesday 29th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4231

GBP/EUR: 1.2731

GBP/AUD: 1.8890

GBP/CHF: 1.3878

GBP/ZAR: 22.0764

GBP/JPY: 161.859

USD/ZAR: 15.5097

EUR/USD: 1.1177

EUR/ZAR: 17.3329

GBP/NZD: 2.1108

GBP/CAD: 1.8787

GBP/AED: 5.2191

// Latest News

Wednesday 30th March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4430

GBP/EUR: 1.2744

GBP/AUD: 1.8775

GBP/CHF: 1.3915

GBP/ZAR: 21.5717

GBP/JPY: 161.800

USD/ZAR: 14.9458

EUR/USD: 1.1322

EUR/ZAR: 16.9240

GBP/NZD: 2.0772

GBP/CAD: 1.8789

GBP/AED: 5.2964

// Latest News

Thursday 31st March 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4343

GBP/EUR: 1.2650

GBP/AUD: 1.8738

GBP/CHF: 1.3832

GBP/ZAR: 21.3044

GBP/JPY: 161.080

USD/ZAR: 14.8486

EUR/USD: 1.1336

EUR/ZAR: 16.8434

GBP/NZD: 2.0771

GBP/CAD: 1.8590

GBP/AED: 5.2644

// Latest News

Friday 1st April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4325

GBP/EUR: 1.2594

GBP/AUD: 1.8664

GBP/CHF: 1.3773

GBP/ZAR: 21.1003

GBP/JPY: 160.910

USD/ZAR: 14.7288

EUR/USD: 1.1376

EUR/ZAR: 16.7514

GBP/NZD: 2.0747

GBP/CAD: 1.8656

GBP/AED: 5.2683

// Latest News

Wednesday 6th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4142

GBP/EUR: 1.2441

GBP/AUD: 1.8716

GBP/CHF: 1.3549

GBP/ZAR: 21.2375

GBP/JPY: 155.997

USD/ZAR: 15.0186

EUR/USD: 1.1364

EUR/ZAR: 17.0588

GBP/NZD: 2.0779

GBP/CAD: 1.8598

GBP/AED: 5.1913

// Latest News

Thursday 7th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4060

GBP/EUR: 1.2335

GBP/AUD: 1.8561

GBP/CHF: 1.3427

GBP/ZAR: 21.2731

GBP/JPY: 152.789

USD/ZAR: 15.1423

EUR/USD: 1.1386

EUR/ZAR: 17.2409

GBP/NZD: 2.0610

GBP/CAD: 1.8381

GBP/AED: 5.1952

// Latest News

Friday 8th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4100

GBP/EUR: 1.2406

GBP/AUD: 1.8689

GBP/CHF: 1.3501

GBP/ZAR: 21.3409

GBP/JPY: 154.058

USD/ZAR: 15.1024

EUR/USD: 1.1381

EUR/ZAR: 17.1841

GBP/NZD: 2.0774

GBP/CAD: 1.8471

GBP/AED: 5.1669

// Latest News

Monday 11th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4112

GBP/EUR: 1.2389

GBP/AUD: 1.8702

GBP/CHF: 1.3470

GBP/ZAR: 21.0285

GBP/JPY: 152.280

USD/ZAR: 14.8975

EUR/USD: 1.1385

EUR/ZAR: 16.9588

GBP/NZD: 2.0706

GBP/CAD: 1.8345

GBP/AED: 5.1879

// Latest News

Tuesday 12th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4255

GBP/EUR: 1.2479

GBP/AUD: 1.8664

GBP/CHF: 1.3573

GBP/ZAR: 20.9256

GBP/JPY: 154.100

USD/ZAR: 14.6828

EUR/USD: 1.1422

EUR/ZAR: 16.7726

GBP/NZD: 2.0707

GBP/CAD: 1.8369

GBP/AED: 5.2350

// Latest News

Wednesday 13th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4228

GBP/EUR: 1.2528

GBP/AUD: 1.8573

GBP/CHF: 1.3637

GBP/ZAR: 20.9741

GBP/JPY: 154.949

USD/ZAR: 14.7596

EUR/USD: 1.1354

EUR/ZAR: 16.7473

GBP/NZD: 2.0575

GBP/CAD: 1.8182

GBP/AED: 5.2323

// Latest News

Thursday 14th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4127

GBP/EUR: 1.2547

GBP/AUD: 1.8418

GBP/CHF: 1.3658

GBP/ZAR: 20.7054

GBP/JPY: 154.450

USD/ZAR: 16.6510

EUR/USD: 1.1258

EUR/ZAR: 16.5023

GBP/NZD: 2.0597

GBP/CAD: 1.8175

GBP/AED: 5.1799

// Latest News

Friday 15th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4154

GBP/EUR: 1.2572

GBP/AUD: 1.8342

GBP/CHF: 1.3696

GBP/ZAR: 20.5001

GBP/JPY: 154.700

USD/ZAR: 14.4842

EUR/USD: 1.1259

EUR/ZAR: 16.3104

GBP/NZD: 2.0474

GBP/CAD: 1.8134

GBP/AED: 5.2020

// Latest News

Monday 18th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4179

GBP/EUR: 1.2563

GBP/AUD: 1.8448

GBP/CHF: 1.3706

GBP/ZAR: 20.7741

GBP/JPY: 153.618

USD/ZAR: 14.6511

EUR/USD: 1.1287

EUR/ZAR: 16.5366

GBP/NZD: 2.0460

GBP/CAD: 1.8330

GBP/AED: 5.2020

// Latest News

Tuesday 19th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4311

GBP/EUR: 1.2634

GBP/AUD: 1.8376

GBP/CHF: 1.3784

GBP/ZAR: 20.5683

GBP/JPY: 156.160

USD/ZAR: 14.3709

EUR/USD: 1.1329

EUR/ZAR: 16.2817

GBP/NZD: 2.0379

GBP/CAD: 1.8261

GBP/AED: 5.2626

// Latest News

Wednesday 20th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4372

GBP/EUR: 1.2647

GBP/AUD: 1.8440

GBP/CHF: 1.3817

GBP/ZAR: 20.5541

GBP/JPY: 156.490

USD/ZAR: 14.2976

EUR/USD: 1.1362

EUR/ZAR: 16.2356

GBP/NZD: 2.0498

GBP/CAD: 1.8261

GBP/AED: 5.2745

// Latest News

Thursday 21st April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4349

GBP/EUR: 1.2695

GBP/AUD: 1.8354

GBP/CHF: 1.3923

GBP/ZAR: 20.4427

GBP/JPY: 157.319

USD/ZAR: 14.2459

EUR/USD: 1.1300

EUR/ZAR: 16.0987

GBP/NZD: 2.0565

GBP/CAD: 1.8125

GBP/AED: 5.2690

// Latest News

Friday 22nd April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4323

GBP/EUR: 1.2700

GBP/AUD: 1.8502

GBP/CHF: 1.3982

GBP/ZAR: 20.5193

GBP/JPY: 158.400

USD/ZAR: 14.3221

EUR/USD: 1.1276

EUR/ZAR: 16.1476

GBP/NZD: 2.0798

GBP/CAD: 1.8248

GBP/AED: 5.2613

// Latest News

Monday 25th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4410

GBP/EUR: 1.2807

GBP/AUD: 1.8698

GBP/CHF: 1.4058

GBP/ZAR: 20.8437

GBP/JPY: 160.474

USD/ZAR: 14.4643

EUR/USD: 1.1252

EUR/ZAR: 16.2778

GBP/NZD: 2.0994

GBP/CAD: 1.8297

GBP/AED: 5.3056

// Latest News

Tuesday 26th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4539

GBP/EUR: 1.2887

GBP/AUD: 1.8781

GBP/CHF: 1.4169

GBP/ZAR: 21.0253

GBP/JPY: 161.100

USD/ZAR: 14.4641

EUR/USD: 1.1281

EUR/ZAR: 16.3166

GBP/NZD: 2.1098

GBP/CAD: 1.8371

GBP/AED: 5.3259

// Latest News

Wednesday 27th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4420

GBP/EUR: 1.2807

GBP/AUD: 1.8698

GBP/CHF: 1.4058

GBP/ZAR: 20.8437

GBP/JPY: 160.474

USD/ZAR: 14.4643

EUR/USD: 1.1252

EUR/ZAR: 16.2778

GBP/NZD: 2.0994

GBP/CAD: 1.8297

GBP/AED: 5.3056

// Latest News

Thursday 28th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4588

GBP/EUR: 1.2846

GBP/AUD: 1.9084

GBP/CHF: 1.4109

GBP/ZAR: 20.9628

GBP/JPY: 158.209

USD/ZAR: 14.3570

EUR/USD: 1.1355

EUR/ZAR: 16.3136

GBP/NZD: 2.0942

GBP/CAD: 1.8299

GBP/AED: 5.3433

// Latest News

Friday 29th April 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4645

GBP/EUR: 1.2852

GBP/AUD: 1.9142

GBP/CHF: 1.4089

GBP/ZAR: 20.7996

GBP/JPY: 156.709

USD/ZAR: 14.2043

EUR/USD: 1.1389

EUR/ZAR: 16.1803

GBP/NZD: 2.0994

GBP/CAD: 1.8323

GBP/AED: 5.3810

// Latest News

Tuesday 3rd May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

The dollar remained under pressure on Friday due to continuing economic doubts and expectations of a dovish Fed policy and the currency was unable to secure any recovery on Monday. The US ISM manufacturing index was slightly weaker than expected at 50.8 for April from 51.8 previously, although it did hold above the 50.0 level for the second successive month. There were mixed components as the new orders index held above 55.0 despite a monthly slowdown while employment held below the 50.0 level. There was a decline inventories while the price paid component rose sharply under the influence of higher energy prices and a weaker dollar.

The latest loan survey reported a dip in credit demand which will maintain some doubts surrounding the outlook with underlying expectations of a dovish Fed policy continuing to undermine potential dollar demand. Positioning data showed the largest net short dollar position for over three years. The dollar was able to resist further selling, but the Euro held above the 1.1500 level into late European trading with no dollar recovery on Tuesday as widespread selling continued.

// Latest News

Wednesday 4th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4541

GBP/EUR: 1.2646

GBP/AUD: 1.9355

GBP/CHF: 1.33896

GBP/ZAR: 21.3762

GBP/JPY: 155.440

USD/ZAR: 14.6989

EUR/USD: 1.1500

EUR/ZAR: 16.9090

GBP/NZD: 2.1041

GBP/CAD: 1.8466

GBP/AED: 5.3428

// Latest News

Thursday 5th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4490

GBP/EUR: 1.2631

GBP/AUD: 1.9345

GBP/CHF: 1.3898

GBP/ZAR: 21.5331

GBP/JPY: 155.291

USD/ZAR: 14.8762

EUR/USD: 1.1474

EUR/ZAR: 17.0655

GBP/NZD: 2.1022

GBP/CAD: 1.8612

GBP/AED: 5.3250

// Latest News

Friday 6th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4478

GBP/EUR: 1.2675

GBP/AUD: 1.9629

GBP/CHF: 1.4005

GBP/ZAR: 21.7311

GBP/JPY: 154.880

USD/ZAR: 15.0058

EUR/USD: 1.1422

EUR/ZAR: 17.1393

GBP/NZD: 2.1147

GBP/CAD: 1.8608

GBP/AED: 5.3171

// Latest News

Tuesday 10th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4421

GBP/EUR: 1.2660

GBP/AUD: 1.9652

GBP/CHF: 1.4008

GBP/ZAR: 21.9216

GBP/JPY: 157.088

USD/ZAR: 15.1962

EUR/USD: 1.1392

EUR/ZAR: 17.3110

GBP/NZD: 2.1377

GBP/CAD: 1.8684

GBP/AED: 5.2954

// Latest News

Monday 16th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4366

GBP/EUR: 1.2681

GBP/AUD: 1.9695

GBP/CHF: 1.4006

GBP/ZAR: 22.2406

GBP/JPY: 156.134

USD/ZAR: 15.4873

EUR/USD: 1.1321

EUR/ZAR: 17.5328

GBP/NZD: 2.1171

GBP/CAD: 1.8554

GBP/AED: 5.2721

// Latest News

Tuesday 17th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4514

GBP/EUR: 1.2810

GBP/AUD: 1.9737

GBP/CHF: 1.4185

GBP/ZAR: 22.5406

GBP/JPY: 158.845

USD/ZAR: 15.5266

EUR/USD: 1.1328

EUR/ZAR: 17.6171

GBP/NZD: 2.1306

GBP/CAD: 1.8667

GBP/AED: 5.3309

// Latest News

Wednesday 18th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4440

GBP/EUR: 1.2816

GBP/AUD: 1.9854

GBP/CHF: 1.4192

GBP/ZAR: 22.8092

GBP/JPY: 158.026

USD/ZAR: 15.8023

EUR/USD: 1.1266

EUR/ZAR: 17.7978

GBP/NZD: 2.1324

GBP/CAD: 1.8719

GBP/AED: 5.3046

// Latest News

Thursday 19th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4593

GBP/EUR: 1.3005

GBP/AUD: 2.0204

GBP/CHF: 1.4419

GBP/ZAR: 23.0700

GBP/JPY: 160.663

USD/ZAR: 15.8024

EUR/USD: 1.1217

EUR/ZAR: 17.7294

GBP/NZD: 2.1588

GBP/CAD: 1.9052

GBP/AED: 5.3592

// Latest News

Friday 20th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4591

GBP/EUR: 1.2998

GBP/AUD: 2.0106

GBP/CHF: 1.4442

GBP/ZAR: 22.8998

GBP/JPY: 160.703

USD/ZAR: 15.7031

EUR/USD: 1.1212

EUR/ZAR: 17.6235

GBP/NZD: 2.1517

GBP/CAD: 1.9066

GBP/AED: 5.3525

// Latest News

Monday 23rd May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4501

GBP/EUR: 1.2909

GBP/AUD: 2.0062

GBP/CHF: 1.4341

GBP/ZAR: 22.5703

GBP/JPY: 158.800

USD/ZAR: 15.5679

EUR/USD: 1.1229

EUR/ZAR: 17.4954

GBP/NZD: 2.1351

GBP/CAD: 1.9028

GBP/AED: 5.3367

// Latest News

Tuesday 24th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4500

GBP/EUR: 1.2955

GBP/AUD: 2.0232

GBP/CHF: 1.4374

GBP/ZAR: 22.9276

GBP/JPY: 158.760

USD/ZAR: 15.7915

EUR/USD: 1.1193

EUR/ZAR: 17.6851

GBP/NZD: 2.1582

GBP/CAD: 1.9109

GBP/AED: 5.3177

// Latest News

Wednesday 25th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4618

GBP/EUR: 1.3117

GBP/AUD: 2.0323

GBP/CHF: 1.4507

GBP/ZAR: 22.7575

GBP/JPY: 160.853

USD/ZAR: 15.5686

EUR/USD: 1.1141

EUR/ZAR: 17.3474

GBP/NZD: 2.1670

GBP/CAD: 1.9180

GBP/AED: 5.3694

// Latest News

Thursday 26th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4726

GBP/EUR: 1.3178

GBP/AUD: 2.0455

GBP/CHF: 1.4592

GBP/ZAR: 23.0781

GBP/JPY: 161.838

USD/ZAR: 15.6755

EUR/USD: 1.1171

EUR/ZAR: 17.5071

GBP/NZD: 2.1949

GBP/CAD: 1.9117

GBP/AED: 5.4024

// Latest News

Friday 27th May 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4674

GBP/EUR: 1.3125

GBP/AUD: 2.0330

GBP/CHF: 1.4532

GBP/ZAR: 22.7704

GBP/JPY: 161.140

USD/ZAR: 15.5181

EUR/USD: 1.1179

EUR/ZAR: 17.3418

GBP/NZD: 2.1818

GBP/CAD: 1.9113

GBP/AED: 5.3814

// Latest News

Friday 3rd June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4428

GBP/EUR: 1.2938

GBP/AUD: 1.9888

GBP/CHF: 1.4289

GBP/ZAR: 22.4373

GBP/JPY: 156.926

USD/ZAR: 15.5434

EUR/USD: 1.1153

EUR/ZAR: 17.3390

GBP/NZD: 2.1092

GBP/CAD: 1.8872

GBP/AED: 5.2930

// Rates

Monday 6th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4423

GBP/EUR: 1.2702

GBP/AUD: 1.9604

GBP/CHF: 1.4089

GBP/ZAR: 21.7752

GBP/JPY: 154.660

USD/ZAR: 15.1006

EUR/USD: 1.1350

EUR/ZAR: 17.1410

GBP/NZD: 2.0810

GBP/CAD: 1.8661

GBP/AED: 5.2807

// Rates

Tuesday 7th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4521

GBP/EUR: 1.2773

GBP/AUD: 1.9526

GBP/CHF: 1.4078

GBP/ZAR: 21.6685

GBP/JPY: 156.365

USD/ZAR: 14.9309

EUR/USD: 1.1366

EUR/ZAR: 16.9807

GBP/NZD: 2.0941

GBP/CAD: 1.8586

GBP/AED: 5.3095

// Rates

Wednesday 8th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4540

GBP/EUR: 1.2781

GBP/AUD: 1.9524

GBP/CHF: 1.4038

GBP/ZAR: 21.7542

GBP/JPY: 155.750

USD/ZAR: 14.9516

EUR/USD: 1.1372

EUR/ZAR: 17.0037

GBP/NZD: 2.0812

GBP/CAD: 1.8514

GBP/AED: 5.3414

// Rates

Thursday 9th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4473

GBP/EUR: 1.2703

GBP/AUD: 1.9397

GBP/CHF: 1.3876

GBP/ZAR: 21.4191

GBP/JPY: 153.971

USD/ZAR: 14.8066

EUR/USD: 1.1385

EUR/ZAR: 16.8672

GBP/NZD: 2.0277

GBP/CAD: 1.8360

GBP/AED: 5.3232

// Rates

Friday 10th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4437

GBP/EUR: 1.2758

GBP/AUD: 1.9499

GBP/CHF: 1.3900

GBP/ZAR: 21.5643

GBP/JPY: 154.205

USD/ZAR: 14.9272

EUR/USD: 1.1316

EUR/ZAR: 16.8938

GBP/NZD: 2.0359

GBP/CAD: 1.8397

GBP/AED: 5.3097

// Rates

Monday 13th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4195

GBP/EUR: 1.2604

GBP/AUD: 1.9189

GBP/CHF: 1.3680

GBP/ZAR: 21.5240

GBP/JPY: 150.679

USD/ZAR: 15.1633

EUR/USD: 1.1261

EUR/ZAR: 17.0760

GBP/NZD: 2.0104

GBP/CAD: 1.8134

GBP/AED: 5.2097

// Rates

Tuesday 14th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4156

GBP/EUR: 1.2569

GBP/AUD: 1.9178

GBP/CHF: 1.3625

GBP/ZAR: 21.5601

GBP/JPY: 150.045

USD/ZAR: 15.2511

EUR/USD: 1.1254

EUR/ZAR: 17.1610

GBP/NZD: 2.0141

GBP/CAD: 1.8162

GBP/AED: 5.1883

// Rates

Wednesday 15th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4163

GBP/EUR: 1.2629

GBP/AUD: 1.9201

GBP/CHF: 1.3674

GBP/ZAR: 21.6356

GBP/JPY: 150.516

USD/ZAR: 15.2760

EUR/USD: 1.1210

EUR/ZAR: 17.1250

GBP/NZD: 2.0150

GBP/CAD: 1.8213

GBP/AED: 5.1942

// Rates

Thursday 16th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4141

GBP/EUR: 1.2550

GBP/AUD: 1.9231

GBP/CHF: 1.3573

GBP/ZAR: 21.7035

GBP/JPY: 147.070

USD/ZAR: 15.3441

EUR/USD: 1.1267

EUR/ZAR: 17.2945

GBP/NZD: 2.0075

GBP/CAD: 1.8350

GBP/AED: 5.2035

// Rates

Friday 17th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4269

GBP/EUR: 1.2685

GBP/AUD: 1.9307

GBP/CHF: 1.3760

GBP/ZAR: 21.6887

GBP/JPY: 148.955

USD/ZAR: 15.1735

EUR/USD: 1.1254

EUR/ZAR: 17.0816

GBP/NZD: 2.0224

GBP/CAD: 1.8441

GBP/AED: 5.2372

// Rates

Monday 20th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4600

GBP/EUR: 1.2858

GBP/AUD: 1.9560

GBP/CHF: 1.3981

GBP/ZAR: 21.8554

GBP/JPY: 152.700

USD/ZAR: 14.9463

EUR/USD: 1.1352

EUR/ZAR: 16.9780

GBP/NZD: 2.0524

GBP/CAD: 1.8731

GBP/AED: 5.3630

// Rates

Tuesday 21st June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4715

GBP/EUR: 1.2970

GBP/AUD: 1.9644

GBP/CHF: 1.4128

GBP/ZAR: 21.7215

GBP/JPY: 153.753

USD/ZAR: 14.7586

EUR/USD: 1.1344

EUR/ZAR: 16.7452

GBP/NZD: 2.0613

GBP/CAD: 1.8793

GBP/AED: 5.3826

// Rates

Wednesday 22nd June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4682

GBP/EUR: 1.3028

GBP/AUD: 1.9620

GBP/CHF: 1.4105

GBP/ZAR: 21.6171

GBP/JPY: 153.383

USD/ZAR: 14.7116

EUR/USD: 1.1266

EUR/ZAR: 16.5804

GBP/NZD: 2.0548

GBP/CAD: 1.8775

GBP/AED: 5.3851

// Rates

Thursday 23rd June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.4754

GBP/EUR: 1.3022

GBP/AUD: 1.9574

GBP/CHF: 1.4132

GBP/ZAR: 21.4805

GBP/JPY: 154.116

USD/ZAR: 14.5540

EUR/USD: 1.1328

EUR/ZAR: 16.5059

GBP/NZD: 2.0508

GBP/CAD: 1.8867

GBP/AED: 5.4339

// Rates

Friday 24th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3706

GBP/EUR: 1.2380

GBP/AUD: 1.8573

GBP/CHF: 1.3355

GBP/ZAR: 20.7984

GBP/JPY: 140.648

USD/ZAR: 15.1156

EUR/USD: 1.1067

EUR/ZAR: 16.7321

GBP/NZD: 1.9503

GBP/CAD: 1.7815

GBP/AED: 4.9172

// Rates

Monday 27th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3433

GBP/EUR: 1.2145

GBP/AUD: 1.8073

GBP/CHF: 1.3070

GBP/ZAR: 20.2996

GBP/JPY: 137.019

USD/ZAR: 15.1161

EUR/USD: 1.1054

EUR/ZAR: 16.7054

GBP/NZD: 1.8983

GBP/CAD: 1.7484

GBP/AED: 4.9429

// Rates

Tuesday 28th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3296

GBP/EUR: 1.2017

GBP/AUD: 1.7953

GBP/CHF: 1.3001

GBP/ZAR: 20.2122

GBP/JPY: 135.800

USD/ZAR: 15.1983

EUR/USD: 1.1060

EUR/ZAR: 16.8139

GBP/NZD: 1.8801

GBP/CAD: 1.7282

GBP/AED: 4.8822

// Rates

Wednesday 29th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3396

GBP/EUR: 1.2090

GBP/AUD: 1.8074

GBP/CHF: 1.3126

GBP/ZAR: 20. 1171

GBP/JPY: 137.237

USD/ZAR: 15.0191

EUR/USD: 1.1078

EUR/ZAR: 16.6378

GBP/NZD: 1.8894

GBP/CAD: 1.7429

GBP/AED: 4.9124

// Rates

Thursday 30th June 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3432
GBP/EUR: 1.2100
GBP/AUD: 1.8146
GBP/CHF: 1.3174
GBP/ZAR: 20. 0263
GBP/JPY: 137.749
USD/ZAR: 14.9127
EUR/USD: 1.1096
EUR/ZAR: 16.5368
GBP/NZD: 1.8957
GBP/CAD: 1.7427
GBP/AED: 4.9299

 

// Rates

Friday 1st July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3291

GBP/EUR: 1.1981

GBP/AUD: 1.7821

GBP/CHF: 1.2987

GBP/ZAR: 19.4861

GBP/JPY: 136.440

USD/ZAR: 14.6502

EUR/USD: 1.1092

EUR/ZAR: 16.2570

GBP/NZD: 1.8589

GBP/CAD: 1.7205

GBP/AED: 4.8812

// Rates

Monday 4th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3284

GBP/EUR: 1.1937

GBP/AUD: 1.7690

GBP/CHF: 1.2944

GBP/ZAR: 19.2822

GBP/JPY: 136.410

USD/ZAR: 14.5090

EUR/USD: 1.1126

EUR/ZAR: 16.1481

GBP/NZD: 1.8495

GBP/CAD: 1.7115

GBP/AED: 4.8763

// Rates

Tuesday 5th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3199

GBP/EUR: 1.1803

GBP/AUD: 1.7536

GBP/CHF: 1.2790

GBP/ZAR: 19.4124

GBP/JPY: 134.473

USD/ZAR: 14.7093

EUR/USD: 1.1168

EUR/ZAR: 16.3920

GBP/NZD: 1.8325

GBP/CAD: 1.6985

GBP/AED: 4.8738

// Rates

Monday 11th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.2894

GBP/EUR: 1.1684

GBP/AUD: 1.7093

GBP/CHF: 1.2687

GBP/ZAR: 18.8440

GBP/JPY: 131.503

USD/ZAR: 14.6142

EUR/USD: 1.1034

EUR/ZAR: 16.1237

GBP/NZD: 1.7799

GBP/CAD: 1.6863

GBP/AED: 4.7651

// Rates

Tuesday 12th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3132

GBP/EUR: 1.1818

GBP/AUD: 1.7222

GBP/CHF: 1.2875

GBP/ZAR: 18.7760

GBP/JPY: 135.533

USD/ZAR: 14.2987

EUR/USD: 1.1113

EUR/ZAR: 15.9089

GBP/NZD: 1.7977

GBP/CAD: 1.7144

GBP/AED: 4.8043

// Rates

Wednesday 13th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3268

GBP/EUR: 1.2008

GBP/AUD: 1.7476

GBP/CHF: 1.3120

GBP/ZAR: 19.0968

GBP/JPY: 138.4750

USD/ZAR: 14.4156

EUR/USD: 1.1048

EUR/ZAR: 15.9240

GBP/NZD: 1.8296

GBP/CAD: 1.7339

GBP/AED: 4.8854

// Rates

Thursday 14th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3225 

GBP/EUR: 1.1918        

GBP/AUD: 1.7334

GBP/CHF: 1.3006

GBP/ZAR: 18.9762

GBP/JPY: 139.4250

USD/ZAR: 14.3555

EUR/USD: 1.1095

EUR/ZAR: 15.9290

GBP/NZD: 1.8287

GBP/CAD: 1.7096

GBP/AED: 4.8529

// Rates

Friday 15th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3366

GBP/EUR: 1.2003        

GBP/AUD: 1.7481

GBP/CHF: 1.3091

GBP/ZAR: 19.1517

GBP/JPY: 141.4370

USD/ZAR: 14.3245

EUR/USD: 1.1132

EUR/ZAR: 15.9460

GBP/NZD: 1.8606

GBP/CAD: 1.7235

GBP/AED: 4.9118

// Rates

Monday 25th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3135

GBP/EUR: 1.1971        

GBP/AUD: 1.7563

GBP/CHF: 1.2967

GBP/ZAR: 18.8084

GBP/JPY: 139.6430

USD/ZAR: 14.3202

EUR/USD: 1.0971

EUR/ZAR: 15.7101

GBP/NZD: 1.8797

GBP/CAD: 1.7278

GBP/AED: 4.8195

// Rates

Tuesday 26th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3087

GBP/EUR: 1.1897        

GBP/AUD: 1.7402

GBP/CHF: 1.2892

GBP/ZAR: 18.7652

GBP/JPY: 136.4500

USD/ZAR: 14.3383

EUR/USD: 1.0999

EUR/ZAR: 15.7708

GBP/NZD: 1.8563

GBP/CAD: 1.7294

GBP/AED: 4.8032

// Rates

Wednesday 27th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3111

GBP/EUR: 1.1919        

GBP/AUD: 1.7519

GBP/CHF: 1.3024

GBP/ZAR: 18.7644

GBP/JPY: 138.2460

USD/ZAR: 14.3163

EUR/USD: 1.0996

EUR/ZAR: 15.7405

GBP/NZD: 1.8627

GBP/CAD: 1.7282

GBP/AED: 4.8165

// Rates

Thursday 28th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3214

GBP/EUR: 1.1893        

GBP/AUD: 1.7508

GBP/CHF: 1.2989

GBP/ZAR: 18.7446

GBP/JPY: 138.3930

USD/ZAR: 14.1805

EUR/USD: 1.1105

EUR/ZAR: 15.7578

GBP/NZD: 1.8562

GBP/CAD: 1.7329

GBP/AED: 4.8415

// Rates

Friday 29th July 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3193

GBP/EUR: 1.1893        

GBP/AUD: 1.7581

GBP/CHF: 1.2897

GBP/ZAR: 18.6769

GBP/JPY: 136.5860

USD/ZAR: 14.1482

EUR/USD: 1.1090

EUR/ZAR: 15.6948

GBP/NZD: 1.8596

GBP/CAD: 1.7362

GBP/AED: 4.8413

// Rates

Monday 1st August 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3232

GBP/EUR: 1.1843        

GBP/AUD: 1.7420

GBP/CHF: 1.2811

GBP/ZAR: 18.3026

GBP/JPY: 135.478

USD/ZAR: 13.8349

EUR/USD: 1.1169

EUR/ZAR: 15.4531

GBP/NZD: 1.8358

GBP/CAD: 1.7257

GBP/AED: 4.8612

// Rates

Tuesday 2nd August 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3219

GBP/EUR: 1.1805        

GBP/AUD: 1.7490

GBP/CHF: 1.2766

GBP/ZAR: 18.5061

GBP/JPY: 134.285

USD/ZAR: 14.0040

EUR/USD: 1.1193

EUR/ZAR: 15.6798

GBP/NZD: 1.8324

GBP/CAD: 1.7330

GBP/AED: 4.8512

// Rates

Wednesday 3rd August 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3302

GBP/EUR: 1.1867        

GBP/AUD: 1.7558

GBP/CHF: 1.2859

GBP/ZAR: 18.6968

GBP/JPY: 134.504

USD/ZAR: 14.0548

EUR/USD: 1.1208

EUR/ZAR: 15.7240

GBP/NZD: 1.8513

GBP/CAD: 1.7486

GBP/AED: 4.8840

// Rates

Thursday 4th August 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3302

GBP/EUR: 1.1867        

GBP/AUD: 1.7558

GBP/CHF: 1.2859

GBP/ZAR: 18.6968

GBP/JPY: 134.504

USD/ZAR: 14.0548

EUR/USD: 1.1208

EUR/ZAR: 15.7240

GBP/NZD: 1.8513

GBP/CAD: 1.7486

GBP/AED: 4.8840

// Rates

Friday 5th August 2016

Morning Market Rates: (Please note: These are indication prices only, they are not offer rates)

GBP/USD: 1.3138

GBP/EUR: 1.1793        

GBP/AUD: 1.7165

GBP/CHF: 1.2797

GBP/ZAR: 17.9710

GBP/JPY: 132.842

USD/ZAR: 13.6749

EUR/USD: 1.1142

EUR/ZAR: 15.2388

GBP/NZD: 1.8221

GBP/CAD: 1.7107

GBP/AED: